V280616C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 12.41 | 12.41 | 12.41 | 12.41 | +0.081% | 1 | 190 | 0.000% |
| 2026-09-24 | 12.60 | 12.60 | 12.40 | 12.40 | -21.420% | 2 | 189 | +0.081% |
| 2026-09-14 | 15.78 | 15.78 | 15.78 | 15.78 | -4.653% | 1 | 188 | -21.356% |
| 2026-09-03 | 16.47 | 16.55 | 16.47 | 16.55 | +2.477% | 3 | 188 | -25.015% |
| 2026-09-01 | 16.45 | 16.45 | 16.15 | 16.15 | -5.556% | 4 | 187 | -23.158% |
| 2026-08-04 | 16.45 | 17.35 | 16.45 | 17.10 | 0.000% | 190 | 0 | -27.427% |