V280616C00510000
V Jun 16 2028 510.00 Call
optionOPRA
InactiveSep 24, 2026
13.81USD-13.145%(-2.09)4Vol5OI
V280616C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 13.95 | 13.95 | 13.81 | 13.81 | -13.145% | 4 | 6 | 0.000% |
| 2026-09-08 | 15.60 | 15.90 | 15.60 | 15.90 | -14.745% | 3 | 4 | -13.145% |
| 2026-09-02 | 18.60 | 18.65 | 18.60 | 18.65 | +4.190% | 2 | 4 | -25.952% |
| 2026-09-01 | 18.10 | 18.10 | 17.90 | 17.90 | -1.648% | 2 | 4 | -22.849% |
| 2026-08-04 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 4 | 0 | -24.121% |