V280616C00480000
V Jun 16 2028 480.00 Call
optionOPRA
InactiveSep 25, 2026
20.00USD-3.195%(-0.66)22Vol203OI
V280616C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.91 | 20.00 | 19.91 | 20.00 | -3.195% | 22 | 203 | 0.000% |
| 2026-09-09 | 20.75 | 20.75 | 20.66 | 20.66 | -16.694% | 2 | 202 | -3.195% |
| 2026-09-02 | 25.05 | 25.05 | 24.80 | 24.80 | +11.012% | 3 | 202 | -19.355% |
| 2026-08-20 | 22.68 | 22.68 | 22.33 | 22.34 | -10.281% | 13 | 192 | -10.474% |
| 2026-08-05 | 24.90 | 24.90 | 24.70 | 24.90 | +1.840% | 52 | 141 | -19.679% |
| 2026-08-04 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000% | 141 | 0 | -18.200% |