V280616C00460000
V Jun 16 2028 460.00 Call
optionOPRA
InactiveSep 11, 2026
27.12USD+7.833%(+1.97)2Vol21OI
V280616C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 27.16 | 27.16 | 27.12 | 27.12 | +7.833% | 2 | 20 | 0.000% |
| 2026-09-09 | 25.20 | 25.20 | 25.15 | 25.15 | -17.133% | 10 | 16 | +7.833% |
| 2026-09-02 | 30.35 | 30.35 | 30.35 | 30.35 | +6.156% | 2 | 15 | -10.643% |
| 2026-09-01 | 28.62 | 28.62 | 28.48 | 28.59 | -14.401% | 3 | 13 | -5.142% |
| 2026-08-28 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000% | 13 | 0 | -18.802% |