V280616C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.87 | 28.87 | 28.87 | 28.87 | -0.483% | 2 | 16 | 0.000% |
| 2026-10-01 | 28.89 | 29.01 | 28.89 | 29.01 | -2.487% | 4 | 16 | -0.483% |
| 2026-09-30 | 29.75 | 29.75 | 29.75 | 29.75 | -15.842% | 1 | 15 | -2.958% |
| 2026-09-18 | 35.25 | 35.35 | 35.25 | 35.35 | -2.240% | 2 | 14 | -18.331% |
| 2026-09-11 | 36.17 | 36.17 | 36.16 | 36.16 | -8.456% | 6 | 8 | -20.160% |
| 2026-09-03 | 39.50 | 39.50 | 39.50 | 39.50 | +5.898% | 2 | 8 | -26.911% |
| 2026-09-01 | 37.72 | 37.72 | 37.30 | 37.30 | +0.296% | 10 | 3 | -22.601% |
| 2026-08-03 | 37.19 | 37.19 | 37.19 | 37.19 | 0.000% | 3 | 0 | -22.372% |