V280616C00400000
V Jun 16 2028 400.00 Call
optionOPRA
InactiveSep 25, 2026
44.50USD-9.276%(-4.55)2Vol12OI
V280616C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.50 | 44.50 | 44.50 | 44.50 | -9.276% | 2 | 10 | 0.000% |
| 2026-09-16 | 49.05 | 49.05 | 49.05 | 49.05 | +7.802% | 5 | 5 | -9.276% |
| 2026-09-09 | 45.50 | 45.50 | 45.50 | 45.50 | -12.060% | 3 | 2 | -2.198% |
| 2026-09-03 | 51.69 | 51.87 | 51.69 | 51.74 | +4.907% | 3 | 1 | -13.993% |
| 2026-08-05 | 49.32 | 49.32 | 49.32 | 49.32 | 0.000% | 1 | 0 | -9.773% |