Dark

Check out our API

V20280616C360
V Jun 16 2028 360.00 Call (V280616C00360000)
option OPRA

EOD

Aug 18, 2026

65.00+2.767%(+1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	65.0000	65.0000	65.0000	65.0000	+2.767%	1	16	0.000%
2026-08-07	63.3000	63.3000	63.2500	63.2500	-6.213%	2	15	+2.767%
2026-08-03	70.2500	70.3000	67.4400	67.4400	-3.117%	17	14	-3.618%
2026-07-29	69.6100	69.6100	69.6100	69.6100	+7.755%	1	14	-6.623%
2026-07-27	64.6000	64.6000	64.6000	64.6000	+5.383%	1	14	+0.619%
2026-07-22	61.3000	61.3000	61.3000	61.3000	-1.920%	1	14	+6.036%
2026-07-21	61.3500	62.5000	61.3500	62.5000	-1.699%	2	13	+4.000%
2026-07-16	63.5800	63.5800	63.5800	63.5800	+2.880%	1	12	+2.233%
2026-07-15	58.6800	61.8000	58.6800	61.8000	-0.290%	11	12	+5.178%
2026-07-14	61.9800	61.9800	61.9800	61.9800	0.000%	1	1	+4.873%

Share