V280616C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.50 | 57.76 | 57.50 | 57.76 | +0.017% | 23 | 20 | 0.000% |
| 2026-10-01 | 57.75 | 57.75 | 57.75 | 57.75 | -11.805% | 2 | 19 | +0.017% |
| 2026-09-28 | 65.48 | 65.48 | 65.48 | 65.48 | +7.081% | 1 | 19 | -11.790% |
| 2026-09-23 | 61.15 | 61.15 | 61.15 | 61.15 | +0.477% | 1 | 19 | -5.544% |
| 2026-09-22 | 60.85 | 60.86 | 60.85 | 60.86 | -8.108% | 2 | 18 | -5.094% |
| 2026-09-08 | 66.22 | 66.23 | 66.22 | 66.23 | +1.892% | 2 | 16 | -12.789% |
| 2026-08-18 | 65.00 | 65.00 | 65.00 | 65.00 | +2.767% | 1 | 15 | -11.138% |
| 2026-08-07 | 63.30 | 63.30 | 63.25 | 63.25 | -6.213% | 2 | 14 | -8.680% |
| 2026-08-03 | 70.25 | 70.30 | 67.44 | 67.44 | -3.117% | 17 | 14 | -14.353% |
| 2026-07-29 | 69.61 | 69.61 | 69.61 | 69.61 | +7.755% | 1 | 14 | -17.023% |
| 2026-07-27 | 64.60 | 64.60 | 64.60 | 64.60 | +5.383% | 1 | 14 | -10.588% |
| 2026-07-22 | 61.30 | 61.30 | 61.30 | 61.30 | -1.920% | 1 | 13 | -5.775% |
| 2026-07-21 | 61.35 | 62.50 | 61.35 | 62.50 | -1.699% | 2 | 12 | -7.584% |
| 2026-07-16 | 63.58 | 63.58 | 63.58 | 63.58 | +2.880% | 1 | 12 | -9.154% |
| 2026-07-15 | 58.68 | 61.80 | 58.68 | 61.80 | -0.290% | 11 | 1 | -6.537% |
| 2026-07-14 | 61.98 | 61.98 | 61.98 | 61.98 | 0.000% | 1 | 0 | -6.809% |