chartexchange

V280121P00600000
V Jan 21 2028 600.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
600
Expiration
Jan 21, 2028
DTE
440d
Moneyness
ITM
Intrinsic
$177.85
V 600 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027222d——00
Aug 20, 2027286d$173.10+0.00%11
Sep 17, 2027314d——00
Dec 17, 2027405d——00
Jan 21, 2028440d——00
Jun 16, 2028587d——00
Sep 15, 2028678d——00
Dec 15, 2028769d——00
Jan 19, 2029804d——00
V Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
510 P$128.30+1.02%30ITM
520 P$108.49-2.96%15ITM
530 P$110.63+2.36%11ITM
540 P$110.00+0.00%22ITM
560 P$194.70+0.00%20ITM
580 P——00ITM
600 P——00ITM
620 P——00ITM
640 P——00ITM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.