Dark

Check out our Dark Pool Levels

V20280121P450
V Jan 21 2028 450.00 Put (V280121P00450000)
option OPRA

Inactive

May 5, 2026

127.05+10.076%(+11.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	127.5500	127.5500	127.0500	127.0500	+10.076%	2	2	0.000%
2026-02-05	115.4200	115.4200	115.4200	115.4200	-4.232%	1	2	+10.076%
2026-01-13	120.4900	120.5200	120.4900	120.5200	+23.105%	2	1	+5.418%
2025-12-26	97.7500	97.9000	97.7500	97.9000	-21.992%	2	1	+29.775%
2025-11-20	125.5000	125.5000	125.5000	125.5000	-2.259%	1	2	+1.235%
2025-11-19	128.4000	128.4000	128.4000	128.4000	+15.676%	1	2	-1.051%
2025-11-12	111.1500	111.1500	111.0000	111.0000	0.000%	2	1	+14.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC