Dark

Check out our Dark Pool Levels

V20280121P420
V Jan 21 2028 420.00 Put (V280121P00420000)
option OPRA

Inactive

Jul 28, 2026

67.01-5.752%(-4.09)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	67.5000	67.5500	67.0000	67.0100	-5.752%	155	199	0.000%
2026-07-27	70.5000	71.1000	70.5000	71.1000	-0.643%	72	73	-5.752%
2026-07-02	71.5600	71.5600	71.5600	71.5600	-6.980%	2	8	-6.358%
2026-07-01	76.9300	76.9300	76.9300	76.9300	-15.462%	1	8	-12.895%
2026-06-24	91.0000	91.0000	91.0000	91.0000	-9.543%	3	8	-26.363%
2026-06-11	100.6000	100.6000	100.6000	100.6000	-1.276%	1	8	-33.390%
2026-06-08	101.8500	101.9000	101.8500	101.9000	+10.930%	2	7	-34.239%
2026-05-18	91.8600	91.8600	91.8600	91.8600	+1.886%	3	6	-27.052%
2026-04-29	90.1600	90.1600	90.1600	90.1600	-14.726%	2	3	-25.677%
2026-04-16	105.7300	105.7300	105.7300	105.7300	+9.022%	1	5	-36.622%
2026-02-09	96.9800	96.9800	96.9800	96.9800	+16.843%	1	4	-30.903%
2026-01-12	83.0000	83.0000	83.0000	83.0000	+9.861%	1	3	-19.265%
2025-12-23	76.0000	76.0000	75.5500	75.5500	-8.513%	2	2	-11.304%
2025-12-17	82.5800	82.5800	82.5800	82.5800	-14.425%	2	2	-18.854%
2025-12-04	96.7500	96.7500	96.5000	96.5000	0.000%	2	1	-30.560%

Share