Dark

Check out our Level2View

V20280121P420
V Jan 21 2028 420.00 Put (V280121P00420000)
option OPRA

EOD

Jul 1, 2026

76.93-15.462%(-14.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	76.9300	76.9300	76.9300	76.9300	-15.462%	1	8	0.000%
2026-06-24	91.0000	91.0000	91.0000	91.0000	-9.543%	3	8	-15.462%
2026-06-11	100.6000	100.6000	100.6000	100.6000	-1.276%	1	8	-23.529%
2026-06-08	101.8500	101.9000	101.8500	101.9000	+10.930%	2	7	-24.504%
2026-05-18	91.8600	91.8600	91.8600	91.8600	+1.886%	3	6	-16.253%
2026-04-29	90.1600	90.1600	90.1600	90.1600	-14.726%	2	3	-14.674%
2026-04-16	105.7300	105.7300	105.7300	105.7300	+9.022%	1	5	-27.239%
2026-02-09	96.9800	96.9800	96.9800	96.9800	+16.843%	1	4	-20.674%
2026-01-12	83.0000	83.0000	83.0000	83.0000	+9.861%	1	3	-7.313%
2025-12-23	76.0000	76.0000	75.5500	75.5500	-8.513%	2	2	+1.827%
2025-12-17	82.5800	82.5800	82.5800	82.5800	-14.425%	2	2	-6.842%
2025-12-04	96.7500	96.7500	96.5000	96.5000	0.000%	2	1	-20.280%

Share