Dark

Check out our Level2View

V20280121P400
V Jan 21 2028 400.00 Put (V280121P00400000)
option OPRA

EOD

Aug 11, 2026

55.78-11.320%(-7.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	55.7800	55.7800	55.7800	55.7800	-11.320%	1	115	0.000%
2026-07-24	62.9000	62.9000	62.9000	62.9000	-18.839%	9	115	-11.320%
2026-04-30	77.9000	77.9000	77.5000	77.5000	-23.683%	10	114	-28.026%
2026-04-02	101.8000	101.8000	101.5500	101.5500	+3.149%	2	119	-45.071%
2026-02-24	98.7000	98.7000	98.4500	98.4500	+23.063%	2	119	-43.342%
2025-12-10	80.3000	80.3000	80.0000	80.0000	-1.174%	2	119	-30.275%
2025-12-08	81.0000	81.0000	80.9500	80.9500	+0.186%	4	118	-31.093%
2025-12-04	81.0000	81.0000	80.8000	80.8000	+5.621%	2	116	-30.965%
2025-12-01	76.5000	76.5000	76.5000	76.5000	-4.039%	36	116	-27.085%
2025-11-21	79.7200	79.7200	79.7200	79.7200	-7.838%	1	80	-30.030%
2025-11-18	87.2000	87.2000	86.5000	86.5000	+7.882%	2	80	-35.514%
2025-11-17	80.1800	80.1800	80.1800	80.1800	+6.269%	1	80	-30.432%
2025-11-11	76.0000	76.0000	75.4500	75.4500	-0.409%	2	80	-26.070%
2025-11-07	76.8000	76.8000	75.7600	75.7600	+2.517%	4	80	-26.373%
2025-11-05	74.0600	74.0600	73.9000	73.9000	+5.692%	2	78	-24.520%
2025-10-30	69.9200	69.9200	69.9200	69.9200	-2.821%	1	77	-20.223%
2025-10-29	70.7000	72.0000	70.7000	71.9500	+5.949%	95	77	-22.474%
2025-10-27	67.7200	68.0000	67.7200	67.9100	-3.878%	16	26	-17.862%
2025-10-20	70.5400	70.7900	70.4300	70.6500	+4.900%	50	26	-21.047%
2025-10-15	67.7000	67.7000	67.3500	67.3500	-5.248%	2	3	-17.179%
2025-10-13	71.0800	71.0800	71.0800	71.0800	+7.226%	2	3	-21.525%
2025-10-09	66.2900	66.2900	66.2900	66.2900	+2.648%	1	2	-15.855%
2025-10-03	64.5800	64.5800	64.5800	64.5800	0.000%	1	1	-13.627%

Share