Dark

V20280121P400
V Jan 21 2028 400.00 Put (V280121P00400000)
option OPRA

EOD

Sep 23, 2026

51.55+6.289%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	51.5500	51.5500	51.5500	51.5500	+6.289%	1	146	0.000%
2026-09-17	48.5000	48.5000	48.5000	48.5000	-5.642%	1	145	+6.289%
2026-09-08	51.3500	51.4500	51.3500	51.4000	-5.947%	4	145	+0.292%
2026-08-18	54.6500	54.6500	54.6500	54.6500	-0.799%	2	144	-5.672%
2026-08-14	55.0300	55.0900	54.7800	55.0900	-1.237%	34	142	-6.426%
2026-08-11	55.7800	55.7800	55.7800	55.7800	-11.320%	1	115	-7.583%
2026-07-24	62.9000	62.9000	62.9000	62.9000	-18.839%	9	115	-18.045%
2026-04-30	77.9000	77.9000	77.5000	77.5000	-23.683%	10	114	-33.484%
2026-04-02	101.8000	101.8000	101.5500	101.5500	+3.149%	2	119	-49.237%
2026-02-24	98.7000	98.7000	98.4500	98.4500	+23.063%	2	119	-47.638%
2025-12-10	80.3000	80.3000	80.0000	80.0000	-1.174%	2	119	-35.563%
2025-12-08	81.0000	81.0000	80.9500	80.9500	+0.186%	4	118	-36.319%
2025-12-04	81.0000	81.0000	80.8000	80.8000	+5.621%	2	116	-36.200%
2025-12-01	76.5000	76.5000	76.5000	76.5000	-4.039%	36	116	-32.614%
2025-11-21	79.7200	79.7200	79.7200	79.7200	-7.838%	1	80	-35.336%
2025-11-18	87.2000	87.2000	86.5000	86.5000	+7.882%	2	80	-40.405%
2025-11-17	80.1800	80.1800	80.1800	80.1800	+6.269%	1	80	-35.707%
2025-11-11	76.0000	76.0000	75.4500	75.4500	-0.409%	2	80	-31.677%
2025-11-07	76.8000	76.8000	75.7600	75.7600	+2.517%	4	80	-31.956%
2025-11-05	74.0600	74.0600	73.9000	73.9000	+5.692%	2	78	-30.244%
2025-10-30	69.9200	69.9200	69.9200	69.9200	-2.821%	1	77	-26.273%
2025-10-29	70.7000	72.0000	70.7000	71.9500	+5.949%	95	77	-28.353%
2025-10-27	67.7200	68.0000	67.7200	67.9100	-3.878%	16	26	-24.091%
2025-10-20	70.5400	70.7900	70.4300	70.6500	+4.900%	50	26	-27.035%
2025-10-15	67.7000	67.7000	67.3500	67.3500	-5.248%	2	3	-23.460%
2025-10-13	71.0800	71.0800	71.0800	71.0800	+7.226%	2	3	-27.476%
2025-10-09	66.2900	66.2900	66.2900	66.2900	+2.648%	1	2	-22.236%
2025-10-03	64.5800	64.5800	64.5800	64.5800	0.000%	1	1	-20.177%