Dark

Check out our Dark Pool Levels

V20280121P390
V Jan 21 2028 390.00 Put (V280121P00390000)
option OPRA

EOD

Aug 10, 2026

52.40-7.665%(-4.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	52.4000	52.4000	52.4000	52.4000	-7.665%	10	166	0.000%
2026-07-24	56.7500	56.7500	56.7500	56.7500	-14.080%	1	156	-7.665%
2026-06-25	66.0500	66.0500	66.0500	66.0500	-20.946%	14	155	-20.666%
2026-06-02	83.5500	83.5500	83.5500	83.5500	+15.881%	3	141	-37.283%
2026-05-12	72.1000	72.1000	72.1000	72.1000	-12.340%	2	142	-27.323%
2026-04-15	82.5500	82.5500	82.2500	82.2500	-13.784%	2	142	-36.292%
2026-04-01	95.4000	95.4000	95.4000	95.4000	+6.000%	138	143	-45.073%
2026-03-26	89.9000	90.0000	89.8500	90.0000	+59.011%	12	144	-41.778%
2025-12-26	56.6500	56.6500	56.6000	56.6000	-30.123%	2	139	-7.420%
2025-11-18	81.0000	81.0000	81.0000	81.0000	+37.638%	138	139	-35.309%
2025-10-03	58.9500	58.9500	58.8500	58.8500	-3.525%	2	1	-10.960%
2025-10-01	60.9800	61.0000	60.9800	61.0000	0.000%	2	2	-14.098%

Share