Dark

Check out our API

V20280121P390
V Jan 21 2028 390.00 Put (V280121P00390000)
option OPRA

EOD

Jun 25, 2026

66.05-20.946%(-17.50)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	66.0500	66.0500	66.0500	66.0500	-20.946%	14	155	0.000%
2026-06-02	83.5500	83.5500	83.5500	83.5500	+15.881%	3	141	-20.946%
2026-05-12	72.1000	72.1000	72.1000	72.1000	-12.340%	2	142	-8.391%
2026-04-15	82.5500	82.5500	82.2500	82.2500	-13.784%	2	142	-19.696%
2026-04-01	95.4000	95.4000	95.4000	95.4000	+6.000%	138	143	-30.765%
2026-03-26	89.9000	90.0000	89.8500	90.0000	+59.011%	12	144	-26.611%
2025-12-26	56.6500	56.6500	56.6000	56.6000	-30.123%	2	139	+16.696%
2025-11-18	81.0000	81.0000	81.0000	81.0000	+37.638%	138	139	-18.457%
2025-10-03	58.9500	58.9500	58.8500	58.8500	-3.525%	2	1	+12.234%
2025-10-01	60.9800	61.0000	60.9800	61.0000	0.000%	2	2	+8.279%

Share