Dark

Check out our Level2View

V20280121P390
V Jan 21 2028 390.00 Put (V280121P00390000)
option OPRA

EOD

Sep 30, 2026

46.90+8.817%(+3.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.9000	46.9000	46.9000	46.9000	+8.817%	3	169	0.000%
2026-09-17	43.1000	43.1000	43.1000	43.1000	-17.748%	2	166	+8.817%
2026-08-10	52.4000	52.4000	52.4000	52.4000	-7.665%	10	166	-10.496%
2026-07-24	56.7500	56.7500	56.7500	56.7500	-14.080%	1	156	-17.357%
2026-06-25	66.0500	66.0500	66.0500	66.0500	-20.946%	14	155	-28.993%
2026-06-02	83.5500	83.5500	83.5500	83.5500	+15.881%	3	141	-43.866%
2026-05-12	72.1000	72.1000	72.1000	72.1000	-12.340%	2	142	-34.951%
2026-04-15	82.5500	82.5500	82.2500	82.2500	-13.784%	2	142	-42.979%
2026-04-01	95.4000	95.4000	95.4000	95.4000	+6.000%	138	143	-50.839%
2026-03-26	89.9000	90.0000	89.8500	90.0000	+59.011%	12	144	-47.889%
2025-12-26	56.6500	56.6500	56.6000	56.6000	-30.123%	2	139	-17.138%
2025-11-18	81.0000	81.0000	81.0000	81.0000	+37.638%	138	139	-42.099%
2025-10-03	58.9500	58.9500	58.8500	58.8500	-3.525%	2	1	-20.306%
2025-10-01	60.9800	61.0000	60.9800	61.0000	0.000%	2	2	-23.115%

Share