Dark

Check out our API

V20280121P380
V Jan 21 2028 380.00 Put (V280121P00380000)
option OPRA

EOD

Sep 30, 2026

42.00+15.226%(+5.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	42.0000	42.0000	42.0000	42.0000	+15.226%	3	311	0.000%
2026-08-31	36.3000	36.4500	36.3000	36.4500	-0.274%	3	309	+15.226%
2026-08-28	36.5000	36.5500	36.5000	36.5500	-2.142%	2	309	+14.911%
2026-08-24	37.3500	37.3500	37.3500	37.3500	-18.627%	2	309	+12.450%
2026-08-12	45.9000	45.9000	45.9000	45.9000	-1.923%	1	309	-8.497%
2026-08-10	46.8000	46.8000	46.8000	46.8000	-6.958%	12	308	-10.256%
2026-07-24	50.3000	50.3000	50.3000	50.3000	+0.399%	1	296	-16.501%
2026-07-01	50.1000	50.1000	50.1000	50.1000	-35.271%	10	295	-16.168%
2026-06-03	77.4000	77.4000	77.4000	77.4000	+1.909%	200	285	-45.736%
2026-06-02	75.9500	75.9500	75.9500	75.9500	+22.500%	3	92	-44.700%
2026-05-18	62.0000	62.0000	62.0000	62.0000	-3.080%	5	92	-32.258%
2026-04-30	63.9700	63.9700	63.9700	63.9700	-23.754%	10	92	-34.344%
2026-04-06	83.9000	83.9000	83.8500	83.9000	-3.619%	4	84	-49.940%
2026-03-30	87.1000	87.1000	87.0000	87.0500	-3.759%	10	83	-51.752%
2026-03-27	90.1000	90.5500	89.5000	90.4500	+10.238%	58	81	-53.566%
2026-03-26	82.2000	82.2000	82.0000	82.0500	-0.364%	8	73	-48.812%
2026-03-24	82.3500	82.3500	82.3500	82.3500	+60.058%	2	69	-48.998%
2025-12-23	51.4500	51.4500	51.4500	51.4500	-29.713%	1	69	-18.367%
2025-11-18	73.1000	73.2000	73.1000	73.2000	+31.892%	68	69	-42.623%
2025-10-01	56.0000	56.0000	55.5000	55.5000	-6.926%	2	2	-24.324%
2025-09-26	59.5000	59.6300	59.5000	59.6300	0.000%	2	2	-29.566%

Share