Dark

Check out our API

V20280121P380
V Jan 21 2028 380.00 Put (V280121P00380000)
option OPRA

EOD

Aug 12, 2026

45.90-1.923%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	45.9000	45.9000	45.9000	45.9000	-1.923%	1	309	0.000%
2026-08-10	46.8000	46.8000	46.8000	46.8000	-6.958%	12	308	-1.923%
2026-07-24	50.3000	50.3000	50.3000	50.3000	+0.399%	1	296	-8.748%
2026-07-01	50.1000	50.1000	50.1000	50.1000	-35.271%	10	295	-8.383%
2026-06-03	77.4000	77.4000	77.4000	77.4000	+1.909%	200	285	-40.698%
2026-06-02	75.9500	75.9500	75.9500	75.9500	+22.500%	3	92	-39.566%
2026-05-18	62.0000	62.0000	62.0000	62.0000	-3.080%	5	92	-25.968%
2026-04-30	63.9700	63.9700	63.9700	63.9700	-23.754%	10	92	-28.248%
2026-04-06	83.9000	83.9000	83.8500	83.9000	-3.619%	4	84	-45.292%
2026-03-30	87.1000	87.1000	87.0000	87.0500	-3.759%	10	83	-47.272%
2026-03-27	90.1000	90.5500	89.5000	90.4500	+10.238%	58	81	-49.254%
2026-03-26	82.2000	82.2000	82.0000	82.0500	-0.364%	8	73	-44.059%
2026-03-24	82.3500	82.3500	82.3500	82.3500	+60.058%	2	69	-44.262%
2025-12-23	51.4500	51.4500	51.4500	51.4500	-29.713%	1	69	-10.787%
2025-11-18	73.1000	73.2000	73.1000	73.2000	+31.892%	68	69	-37.295%
2025-10-01	56.0000	56.0000	55.5000	55.5000	-6.926%	2	2	-17.297%
2025-09-26	59.5000	59.6300	59.5000	59.6300	0.000%	2	2	-23.025%

Share