Dark

Check out our API

V20280121P370
V Jan 21 2028 370.00 Put (V280121P00370000)
option OPRA

Inactive

Jun 2, 2026

65.30+8.562%(+5.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	65.3000	65.3000	65.3000	65.3000	+8.562%	2	96	0.000%
2026-05-11	60.1000	60.4000	60.1000	60.1500	-23.033%	43	94	+8.562%
2026-04-02	78.1500	78.1500	78.1500	78.1500	-1.450%	2	83	-16.443%
2026-03-31	79.2000	79.3000	79.2000	79.3000	-0.314%	4	83	-17.654%
2026-03-30	81.8000	81.8500	79.5000	79.5500	-3.809%	14	85	-17.913%
2026-03-27	82.1500	82.9000	81.7500	82.7000	+10.784%	46	90	-21.040%
2026-03-26	74.8500	74.8500	74.6500	74.6500	-0.665%	4	105	-12.525%
2026-03-24	75.0500	75.1500	75.0500	75.1500	+1.212%	2	105	-13.107%
2026-03-12	74.2000	74.2500	74.2000	74.2500	+2.839%	2	106	-12.054%
2026-03-09	72.1000	72.2000	72.1000	72.2000	+16.245%	2	105	-9.557%
2026-01-13	62.1100	62.1100	62.1100	62.1100	+27.405%	5	105	+5.136%
2026-01-02	48.7500	48.7500	48.7500	48.7500	+2.244%	100	105	+33.949%
2025-12-22	47.6800	47.6800	47.6800	47.6800	-13.024%	5	1	+36.955%
2025-10-29	54.8200	54.8200	54.8200	54.8200	0.000%	1	1	+19.117%

Share