Dark

V20280121P350
V Jan 21 2028 350.00 Put (V280121P00350000)
option OPRA

EOD

Aug 11, 2026

31.15-3.560%(-1.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	30.9000	31.1500	30.8500	31.1500	-3.560%	5	99	0.000%
2026-08-10	32.3000	32.3000	32.3000	32.3000	+1.572%	1	98	-3.560%
2026-08-07	30.9700	31.8000	30.9700	31.8000	-3.402%	2	98	-2.044%
2026-07-27	32.9200	32.9200	32.9200	32.9200	-5.943%	1	98	-5.377%
2026-07-24	35.7300	35.7300	35.0000	35.0000	+2.941%	6	98	-11.000%
2026-07-16	34.0000	34.0000	34.0000	34.0000	-8.602%	1	98	-8.382%
2026-07-10	37.2000	37.2000	37.2000	37.2000	+8.995%	1	99	-16.263%
2026-07-06	34.1300	34.1300	34.1300	34.1300	+3.018%	1	99	-8.731%
2026-07-02	33.6900	33.6900	33.1300	33.1300	-25.147%	2	101	-5.976%
2026-06-17	44.2600	44.2600	44.2600	44.2600	+0.068%	3	104	-29.620%
2026-06-16	44.6500	44.6500	44.2300	44.2300	-3.428%	5	104	-29.573%
2026-05-29	45.8500	45.8500	45.8000	45.8000	-2.158%	4	102	-31.987%
2026-05-26	46.8100	46.8100	46.8100	46.8100	+5.905%	1	102	-33.454%
2026-05-21	44.2000	44.2000	44.2000	44.2000	-2.750%	2	103	-29.525%
2026-05-20	45.6500	45.7000	45.4500	45.4500	-1.110%	14	103	-31.463%
2026-05-12	45.9500	45.9600	45.9500	45.9600	-4.548%	4	95	-32.224%
2026-05-11	48.1500	48.1500	48.1500	48.1500	+2.229%	21	95	-35.306%
2026-05-04	47.1000	47.1000	47.1000	47.1000	+10.719%	1	76	-33.864%
2026-04-29	42.5400	42.5400	42.5400	42.5400	-23.351%	1	76	-26.775%
2026-04-28	55.8100	55.8100	55.5000	55.5000	-0.234%	2	76	-43.874%
2026-04-15	55.6300	55.6300	55.6300	55.6300	-6.771%	2	75	-44.005%
2026-04-08	59.6700	59.6700	59.6700	59.6700	-7.703%	1	75	-47.796%
2026-04-07	64.6500	64.6500	64.6500	64.6500	+2.294%	2	74	-51.817%
2026-04-06	63.1500	63.2000	63.1500	63.2000	-2.016%	2	72	-50.712%
2026-04-02	64.7000	64.7000	64.3500	64.5000	-4.727%	10	62	-51.705%
2026-04-01	67.6500	67.7000	67.6500	67.7000	+3.596%	2	62	-53.988%
2026-03-31	65.5000	65.5000	65.3500	65.3500	-4.876%	2	61	-52.334%
2026-03-27	67.8500	68.7000	67.3500	68.7000	+10.806%	29	61	-54.658%
2026-03-24	62.0000	62.0000	62.0000	62.0000	+11.732%	2	49	-49.758%
2026-03-03	55.4900	55.4900	55.4900	55.4900	-9.211%	1	50	-43.864%
2026-02-24	61.9000	61.9000	61.1200	61.1200	+1.259%	13	50	-49.035%
2026-02-23	60.3600	60.3600	60.3600	60.3600	+17.432%	1	47	-48.393%
2026-02-20	51.3500	51.4000	51.3500	51.4000	+7.983%	6	47	-39.397%
2026-01-28	47.5000	47.6000	47.5000	47.6000	+0.211%	10	44	-34.559%
2026-01-23	47.5000	47.5000	47.5000	47.5000	-0.378%	2	47	-34.421%
2026-01-22	48.0000	48.0000	47.6800	47.6800	-2.694%	5	47	-34.669%
2026-01-14	49.1500	49.1500	49.0000	49.0000	+1.449%	2	45	-36.429%
2026-01-13	50.4900	50.4900	48.3000	48.3000	+16.667%	6	45	-35.507%
2026-01-12	41.3500	41.4000	41.3000	41.4000	+14.523%	12	44	-24.758%
2026-01-08	36.1500	36.1500	36.1500	36.1500	-10.142%	1	40	-13.831%
2026-01-02	40.2300	40.2300	40.2300	40.2300	+7.826%	2	40	-22.570%
2025-12-26	36.9300	37.3100	36.9300	37.3100	-0.374%	2	38	-16.510%
2025-12-23	37.4500	37.4500	37.4500	37.4500	-2.219%	1	37	-16.822%
2025-12-22	38.3000	38.3000	38.3000	38.3000	-7.933%	5	37	-18.668%
2025-12-17	41.4000	41.6000	41.4000	41.6000	-4.236%	29	37	-25.120%
2025-12-11	43.4400	43.4400	43.4400	43.4400	-21.432%	3	12	-28.292%
2025-11-18	55.2900	55.2900	55.2900	55.2900	+7.715%	2	9	-43.661%
2025-11-17	51.3300	51.3300	51.3300	51.3300	+13.814%	3	9	-39.314%
2025-11-03	45.1000	45.1000	45.1000	45.1000	+7.766%	1	6	-30.931%
2025-10-23	41.8500	41.8500	41.8500	41.8500	-8.384%	2	6	-25.568%
2025-10-16	45.6800	45.6800	45.6800	45.6800	+10.874%	1	8	-31.808%
2025-10-15	41.2000	41.2000	41.2000	41.2000	-1.483%	1	9	-24.393%
2025-10-14	41.8200	41.8200	41.8200	41.8200	+2.878%	1	8	-25.514%
2025-10-03	40.6500	40.6500	40.6500	40.6500	-1.335%	3	9	-23.370%
2025-10-01	41.2000	41.2000	41.2000	41.2000	-0.363%	1	6	-24.393%
2025-09-23	41.3500	41.3500	41.3500	41.3500	+0.535%	1	6	-24.667%
2025-09-22	41.1500	41.1500	41.1300	41.1300	-0.532%	2	6	-24.265%
2025-09-18	41.2300	41.3500	41.2300	41.3500	+0.903%	2	6	-24.667%
2025-09-17	40.9800	40.9800	40.9800	40.9800	-5.554%	1	4	-23.987%
2025-09-15	42.9700	43.3900	42.9700	43.3900	0.000%	6	3	-28.209%