Dark

V20280121P350
V Jan 21 2028 350.00 Put (V280121P00350000)
option OPRA

Inactive

Jun 17, 2026

44.26+0.068%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	44.2600	44.2600	44.2600	44.2600	+0.068%	3	104	0.000%
2026-06-16	44.6500	44.6500	44.2300	44.2300	-3.428%	5	104	+0.068%
2026-05-29	45.8500	45.8500	45.8000	45.8000	-2.158%	4	102	-3.362%
2026-05-26	46.8100	46.8100	46.8100	46.8100	+5.905%	1	102	-5.448%
2026-05-21	44.2000	44.2000	44.2000	44.2000	-2.750%	2	103	+0.136%
2026-05-20	45.6500	45.7000	45.4500	45.4500	-1.110%	14	103	-2.618%
2026-05-12	45.9500	45.9600	45.9500	45.9600	-4.548%	4	95	-3.699%
2026-05-11	48.1500	48.1500	48.1500	48.1500	+2.229%	21	95	-8.079%
2026-05-04	47.1000	47.1000	47.1000	47.1000	+10.719%	1	76	-6.030%
2026-04-29	42.5400	42.5400	42.5400	42.5400	-23.351%	1	76	+4.043%
2026-04-28	55.8100	55.8100	55.5000	55.5000	-0.234%	2	76	-20.252%
2026-04-15	55.6300	55.6300	55.6300	55.6300	-6.771%	2	75	-20.439%
2026-04-08	59.6700	59.6700	59.6700	59.6700	-7.703%	1	75	-25.825%
2026-04-07	64.6500	64.6500	64.6500	64.6500	+2.294%	2	74	-31.539%
2026-04-06	63.1500	63.2000	63.1500	63.2000	-2.016%	2	72	-29.968%
2026-04-02	64.7000	64.7000	64.3500	64.5000	-4.727%	10	62	-31.380%
2026-04-01	67.6500	67.7000	67.6500	67.7000	+3.596%	2	62	-34.623%
2026-03-31	65.5000	65.5000	65.3500	65.3500	-4.876%	2	61	-32.272%
2026-03-27	67.8500	68.7000	67.3500	68.7000	+10.806%	29	61	-35.575%
2026-03-24	62.0000	62.0000	62.0000	62.0000	+11.732%	2	49	-28.613%
2026-03-03	55.4900	55.4900	55.4900	55.4900	-9.211%	1	50	-20.238%
2026-02-24	61.9000	61.9000	61.1200	61.1200	+1.259%	13	50	-27.585%
2026-02-23	60.3600	60.3600	60.3600	60.3600	+17.432%	1	47	-26.673%
2026-02-20	51.3500	51.4000	51.3500	51.4000	+7.983%	6	47	-13.891%
2026-01-28	47.5000	47.6000	47.5000	47.6000	+0.211%	10	44	-7.017%
2026-01-23	47.5000	47.5000	47.5000	47.5000	-0.378%	2	47	-6.821%
2026-01-22	48.0000	48.0000	47.6800	47.6800	-2.694%	5	47	-7.173%
2026-01-14	49.1500	49.1500	49.0000	49.0000	+1.449%	2	45	-9.673%
2026-01-13	50.4900	50.4900	48.3000	48.3000	+16.667%	6	45	-8.364%
2026-01-12	41.3500	41.4000	41.3000	41.4000	+14.523%	12	44	+6.908%
2026-01-08	36.1500	36.1500	36.1500	36.1500	-10.142%	1	40	+22.434%
2026-01-02	40.2300	40.2300	40.2300	40.2300	+7.826%	2	40	+10.017%
2025-12-26	36.9300	37.3100	36.9300	37.3100	-0.374%	2	38	+18.628%
2025-12-23	37.4500	37.4500	37.4500	37.4500	-2.219%	1	37	+18.184%
2025-12-22	38.3000	38.3000	38.3000	38.3000	-7.933%	5	37	+15.561%
2025-12-17	41.4000	41.6000	41.4000	41.6000	-4.236%	29	37	+6.394%
2025-12-11	43.4400	43.4400	43.4400	43.4400	-21.432%	3	12	+1.888%
2025-11-18	55.2900	55.2900	55.2900	55.2900	+7.715%	2	9	-19.949%
2025-11-17	51.3300	51.3300	51.3300	51.3300	+13.814%	3	9	-13.774%
2025-11-03	45.1000	45.1000	45.1000	45.1000	+7.766%	1	6	-1.863%
2025-10-23	41.8500	41.8500	41.8500	41.8500	-8.384%	2	6	+5.759%
2025-10-16	45.6800	45.6800	45.6800	45.6800	+10.874%	1	8	-3.109%
2025-10-15	41.2000	41.2000	41.2000	41.2000	-1.483%	1	9	+7.427%
2025-10-14	41.8200	41.8200	41.8200	41.8200	+2.878%	1	8	+5.835%
2025-10-03	40.6500	40.6500	40.6500	40.6500	-1.335%	3	9	+8.881%
2025-10-01	41.2000	41.2000	41.2000	41.2000	-0.363%	1	6	+7.427%
2025-09-23	41.3500	41.3500	41.3500	41.3500	+0.535%	1	6	+7.037%
2025-09-22	41.1500	41.1500	41.1300	41.1300	-0.532%	2	6	+7.610%
2025-09-18	41.2300	41.3500	41.2300	41.3500	+0.903%	2	6	+7.037%
2025-09-17	40.9800	40.9800	40.9800	40.9800	-5.554%	1	4	+8.004%
2025-09-15	42.9700	43.3900	42.9700	43.3900	0.000%	6	3	+2.005%