Dark

V20280121P350
V Jan 21 2028 350.00 Put (V280121P00350000)
option OPRA

EOD

Sep 30, 2026

26.93+4.380%(+1.13)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.7500	26.9300	26.7500	26.9300	+4.380%	12	122	0.000%
2026-09-29	25.8000	25.8000	25.8000	25.8000	-1.527%	1	114	+4.380%
2026-09-18	26.2000	26.2000	26.2000	26.2000	+4.591%	1	113	+2.786%
2026-09-15	25.0500	25.0500	25.0500	25.0500	-9.370%	1	113	+7.505%
2026-09-10	26.9000	27.6400	26.9000	27.6400	+4.263%	10	113	-2.569%
2026-09-08	26.5100	26.5100	26.5100	26.5100	+7.328%	2	121	+1.584%
2026-09-03	24.7000	24.7000	24.7000	24.7000	+2.066%	1	119	+9.028%
2026-09-02	24.2000	24.2000	24.2000	24.2000	-6.923%	2	118	+11.281%
2026-09-01	26.0000	26.0000	26.0000	26.0000	+4.628%	1	120	+3.577%
2026-08-31	24.5500	24.8500	24.3200	24.8500	+1.016%	10	119	+8.370%
2026-08-25	25.1700	25.1700	24.6000	24.6000	-3.529%	12	117	+9.472%
2026-08-24	25.5000	25.5000	25.5000	25.5000	-11.150%	6	107	+5.608%
2026-08-19	28.5000	28.7000	28.2500	28.7000	-4.013%	10	107	-6.167%
2026-08-18	29.9000	29.9000	29.9000	29.9000	-5.079%	1	101	-9.933%
2026-08-17	31.0000	31.5000	31.0000	31.5000	+1.124%	3	102	-14.508%
2026-08-11	30.9000	31.1500	30.8500	31.1500	-3.560%	5	99	-13.547%
2026-08-10	32.3000	32.3000	32.3000	32.3000	+1.572%	1	98	-16.625%
2026-08-07	30.9700	31.8000	30.9700	31.8000	-3.402%	2	98	-15.314%
2026-07-27	32.9200	32.9200	32.9200	32.9200	-5.943%	1	98	-18.196%
2026-07-24	35.7300	35.7300	35.0000	35.0000	+2.941%	6	98	-23.057%
2026-07-16	34.0000	34.0000	34.0000	34.0000	-8.602%	1	98	-20.794%
2026-07-10	37.2000	37.2000	37.2000	37.2000	+8.995%	1	99	-27.608%
2026-07-06	34.1300	34.1300	34.1300	34.1300	+3.018%	1	99	-21.096%
2026-07-02	33.6900	33.6900	33.1300	33.1300	-25.147%	2	101	-18.714%
2026-06-17	44.2600	44.2600	44.2600	44.2600	+0.068%	3	104	-39.155%
2026-06-16	44.6500	44.6500	44.2300	44.2300	-3.428%	5	104	-39.114%
2026-05-29	45.8500	45.8500	45.8000	45.8000	-2.158%	4	102	-41.201%
2026-05-26	46.8100	46.8100	46.8100	46.8100	+5.905%	1	102	-42.470%
2026-05-21	44.2000	44.2000	44.2000	44.2000	-2.750%	2	103	-39.072%
2026-05-20	45.6500	45.7000	45.4500	45.4500	-1.110%	14	103	-40.748%
2026-05-12	45.9500	45.9600	45.9500	45.9600	-4.548%	4	95	-41.406%
2026-05-11	48.1500	48.1500	48.1500	48.1500	+2.229%	21	95	-44.071%
2026-05-04	47.1000	47.1000	47.1000	47.1000	+10.719%	1	76	-42.824%
2026-04-29	42.5400	42.5400	42.5400	42.5400	-23.351%	1	76	-36.695%
2026-04-28	55.8100	55.8100	55.5000	55.5000	-0.234%	2	76	-51.477%
2026-04-15	55.6300	55.6300	55.6300	55.6300	-6.771%	2	75	-51.591%
2026-04-08	59.6700	59.6700	59.6700	59.6700	-7.703%	1	75	-54.868%
2026-04-07	64.6500	64.6500	64.6500	64.6500	+2.294%	2	74	-58.345%
2026-04-06	63.1500	63.2000	63.1500	63.2000	-2.016%	2	72	-57.389%
2026-04-02	64.7000	64.7000	64.3500	64.5000	-4.727%	10	62	-58.248%
2026-04-01	67.6500	67.7000	67.6500	67.7000	+3.596%	2	62	-60.222%
2026-03-31	65.5000	65.5000	65.3500	65.3500	-4.876%	2	61	-58.791%
2026-03-27	67.8500	68.7000	67.3500	68.7000	+10.806%	29	61	-60.801%
2026-03-24	62.0000	62.0000	62.0000	62.0000	+11.732%	2	49	-56.565%
2026-03-03	55.4900	55.4900	55.4900	55.4900	-9.211%	1	50	-51.469%
2026-02-24	61.9000	61.9000	61.1200	61.1200	+1.259%	13	50	-55.939%
2026-02-23	60.3600	60.3600	60.3600	60.3600	+17.432%	1	47	-55.384%
2026-02-20	51.3500	51.4000	51.3500	51.4000	+7.983%	6	47	-47.607%
2026-01-28	47.5000	47.6000	47.5000	47.6000	+0.211%	10	44	-43.424%
2026-01-23	47.5000	47.5000	47.5000	47.5000	-0.378%	2	47	-43.305%
2026-01-22	48.0000	48.0000	47.6800	47.6800	-2.694%	5	47	-43.519%
2026-01-14	49.1500	49.1500	49.0000	49.0000	+1.449%	2	45	-45.041%
2026-01-13	50.4900	50.4900	48.3000	48.3000	+16.667%	6	45	-44.244%
2026-01-12	41.3500	41.4000	41.3000	41.4000	+14.523%	12	44	-34.952%
2026-01-08	36.1500	36.1500	36.1500	36.1500	-10.142%	1	40	-25.505%
2026-01-02	40.2300	40.2300	40.2300	40.2300	+7.826%	2	40	-33.060%
2025-12-26	36.9300	37.3100	36.9300	37.3100	-0.374%	2	38	-27.821%
2025-12-23	37.4500	37.4500	37.4500	37.4500	-2.219%	1	37	-28.091%
2025-12-22	38.3000	38.3000	38.3000	38.3000	-7.933%	5	37	-29.687%
2025-12-17	41.4000	41.6000	41.4000	41.6000	-4.236%	29	37	-35.264%
2025-12-11	43.4400	43.4400	43.4400	43.4400	-21.432%	3	12	-38.006%
2025-11-18	55.2900	55.2900	55.2900	55.2900	+7.715%	2	9	-51.293%
2025-11-17	51.3300	51.3300	51.3300	51.3300	+13.814%	3	9	-47.536%
2025-11-03	45.1000	45.1000	45.1000	45.1000	+7.766%	1	6	-40.288%
2025-10-23	41.8500	41.8500	41.8500	41.8500	-8.384%	2	6	-35.651%
2025-10-16	45.6800	45.6800	45.6800	45.6800	+10.874%	1	8	-41.046%
2025-10-15	41.2000	41.2000	41.2000	41.2000	-1.483%	1	9	-34.636%
2025-10-14	41.8200	41.8200	41.8200	41.8200	+2.878%	1	8	-35.605%
2025-10-03	40.6500	40.6500	40.6500	40.6500	-1.335%	3	9	-33.752%
2025-10-01	41.2000	41.2000	41.2000	41.2000	-0.363%	1	6	-34.636%
2025-09-23	41.3500	41.3500	41.3500	41.3500	+0.535%	1	6	-34.873%
2025-09-22	41.1500	41.1500	41.1300	41.1300	-0.532%	2	6	-34.525%
2025-09-18	41.2300	41.3500	41.2300	41.3500	+0.903%	2	6	-34.873%
2025-09-17	40.9800	40.9800	40.9800	40.9800	-5.554%	1	4	-34.285%
2025-09-15	42.9700	43.3900	42.9700	43.3900	0.000%	6	3	-37.935%