Dark

V20280121P330
V Jan 21 2028 330.00 Put (V280121P00330000)
option OPRA

EOD

Jun 29, 2026

29.93-10.657%(-3.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.9300	29.9300	29.9300	29.9300	-10.657%	1	184	0.000%
2026-06-17	33.5000	33.5000	33.5000	33.5000	-15.935%	10	194	-10.657%
2026-06-08	39.8500	39.8500	39.8500	39.8500	-5.680%	1	194	-24.893%
2026-06-02	42.2500	42.2500	42.2500	42.2500	+17.198%	1	193	-29.160%
2026-05-29	36.1000	36.1000	36.0500	36.0500	-1.985%	2	193	-16.976%
2026-05-27	36.3500	36.8000	36.3500	36.7800	+7.074%	12	192	-18.624%
2026-05-21	34.4500	34.5000	34.3500	34.3500	-4.848%	52	192	-12.868%
2026-05-20	36.5500	36.5500	36.1000	36.1000	+1.977%	2	192	-17.091%
2026-05-18	35.2500	35.4000	35.2500	35.4000	-3.778%	13	181	-15.452%
2026-05-15	36.3800	36.7900	36.3800	36.7900	-2.801%	2	181	-18.646%
2026-05-13	37.8500	37.8500	37.8500	37.8500	-3.246%	1	187	-20.925%
2026-05-07	39.0600	39.1200	39.0600	39.1200	+0.617%	3	186	-23.492%
2026-05-05	38.8000	39.0300	38.8000	38.8800	+5.394%	26	185	-23.020%
2026-05-04	36.8900	36.8900	36.8900	36.8900	+8.500%	3	183	-18.867%
2026-04-29	34.5000	34.6000	34.0000	34.0000	-26.407%	16	180	-11.971%
2026-04-22	46.4000	46.4000	46.2000	46.2000	+2.439%	20	180	-35.216%
2026-04-15	45.0300	45.1000	45.0300	45.1000	-12.171%	2	193	-33.636%
2026-04-06	51.3500	51.3500	51.3500	51.3500	-2.562%	1	191	-41.714%
2026-04-02	52.7000	52.7000	52.7000	52.7000	-4.702%	9	182	-43.207%
2026-03-27	55.1500	55.3000	55.1500	55.3000	+17.410%	2	182	-45.877%
2026-03-09	47.2000	47.2000	47.0500	47.1000	+7.167%	8	183	-36.454%
2026-02-26	43.5000	44.0000	43.5000	43.9500	-5.989%	14	184	-31.900%
2026-02-25	46.7500	46.7500	46.7500	46.7500	-5.594%	10	160	-35.979%
2026-02-24	49.8500	50.0000	49.5200	49.5200	+1.372%	15	160	-39.560%
2026-02-23	45.6000	49.0000	45.5000	48.8500	+19.438%	6	161	-38.731%
2026-02-20	40.8500	40.9000	40.8500	40.9000	-3.424%	6	159	-26.822%
2026-02-17	42.4500	42.4500	42.3500	42.3500	-5.257%	2	157	-29.327%
2026-02-13	44.6500	44.7000	44.6500	44.7000	+22.466%	2	155	-33.043%
2026-02-11	36.5000	36.5000	36.5000	36.5000	-3.439%	1	155	-18.000%
2026-02-05	37.8000	37.8000	37.8000	37.8000	-0.395%	20	155	-20.820%
2026-02-04	37.9500	37.9500	37.9500	37.9500	+5.651%	1	155	-21.133%
2026-02-03	34.7400	35.9200	34.7300	35.9200	-7.423%	7	155	-16.676%
2026-01-30	38.0000	38.8000	38.0000	38.8000	+7.034%	2	157	-22.861%
2026-01-29	37.4200	37.4200	36.2500	36.2500	-4.101%	2	155	-17.434%
2026-01-28	37.8000	37.8000	37.7500	37.8000	+0.666%	3	154	-20.820%
2026-01-26	37.5500	37.5500	37.5500	37.5500	-1.984%	10	151	-20.293%
2026-01-22	38.3100	38.3100	38.3100	38.3100	-1.008%	1	141	-21.874%
2026-01-21	38.7000	38.7000	38.6500	38.7000	+1.309%	11	140	-22.661%
2026-01-20	38.2000	38.2000	38.2000	38.2000	+1.058%	1	135	-21.649%
2026-01-13	36.1500	39.8000	36.1500	37.8000	+15.420%	5	135	-20.820%
2026-01-12	32.7500	32.7500	32.7500	32.7500	+13.440%	1	131	-8.611%
2026-01-07	29.0000	29.0000	28.8700	28.8700	-1.400%	2	131	+3.672%
2026-01-05	30.0900	30.0900	29.2800	29.2800	-1.148%	2	134	+2.220%
2025-12-30	29.6200	29.6200	29.6200	29.6200	+0.577%	1	134	+1.047%
2025-12-26	29.4500	29.4500	29.4500	29.4500	-0.338%	1	134	+1.630%
2025-12-23	29.3000	29.5500	29.3000	29.5500	-2.956%	76	134	+1.286%
2025-12-22	30.4500	30.4500	30.2500	30.4500	-9.644%	12	63	-1.708%
2025-12-17	33.7000	33.7000	33.7000	33.7000	-3.714%	1	59	-11.187%
2025-12-11	35.0000	35.0000	35.0000	35.0000	-7.652%	4	58	-14.486%
2025-12-03	37.9000	37.9000	37.9000	37.9000	+3.978%	1	62	-21.029%
2025-11-25	38.1000	38.1000	36.4500	36.4500	-12.569%	4	62	-17.888%
2025-11-21	41.6900	41.6900	41.6900	41.6900	+0.409%	1	60	-28.208%
2025-11-20	41.5300	41.5300	41.5200	41.5200	-2.718%	30	60	-27.914%
2025-11-19	42.6800	42.6800	42.6800	42.6800	+5.253%	1	30	-29.873%
2025-11-17	40.6000	40.6000	40.5500	40.5500	+0.545%	2	29	-26.190%
2025-11-14	40.3300	40.3300	40.3300	40.3300	+8.123%	10	29	-25.787%
2025-11-10	37.3000	37.3000	37.3000	37.3000	-1.061%	1	19	-19.759%
2025-11-04	38.0000	38.0000	37.7000	37.7000	0.000%	2	18	-20.610%
2025-11-03	37.7000	37.7000	37.7000	37.7000	+2.446%	1	18	-20.610%
2025-10-31	37.0000	37.0000	36.5500	36.8000	+8.235%	18	18	-18.668%
2025-10-30	34.0000	34.0000	34.0000	34.0000	-5.556%	4	5	-11.971%
2025-10-29	35.8200	36.0000	35.8200	36.0000	0.000%	5	5	-16.861%