Dark

V20280121P330
V Jan 21 2028 330.00 Put (V280121P00330000)
option OPRA

EOD

Sep 25, 2026

19.52-2.546%(-0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.5200	19.5200	19.5200	19.5200	-2.546%	1	275	0.000%
2026-09-22	20.4000	20.4000	20.0300	20.0300	+6.827%	22	276	-2.546%
2026-09-15	18.7500	18.7500	18.7500	18.7500	-7.635%	31	268	+4.107%
2026-09-09	20.3000	20.3000	20.3000	20.3000	+9.730%	1	238	-3.842%
2026-09-02	18.5000	18.5000	18.5000	18.5000	+1.648%	1	238	+5.514%
2026-08-26	18.2000	18.2000	18.2000	18.2000	-3.653%	2	239	+7.253%
2026-08-25	18.8900	18.8900	18.8900	18.8900	-15.291%	1	239	+3.335%
2026-08-20	22.0500	22.3000	22.0500	22.3000	+2.059%	11	239	-12.466%
2026-08-19	21.8000	21.8500	21.8000	21.8500	-7.219%	5	239	-10.664%
2026-08-17	23.5500	23.6000	23.5000	23.5500	+0.213%	10	239	-17.113%
2026-08-11	23.4300	23.5500	23.4300	23.5000	-5.242%	8	232	-16.936%
2026-08-10	24.7000	24.8000	24.2500	24.8000	+0.731%	14	227	-21.290%
2026-07-27	24.6100	24.6200	24.6100	24.6200	-10.310%	50	233	-20.715%
2026-07-24	27.4500	27.4500	27.4500	27.4500	+3.585%	17	183	-28.889%
2026-07-20	26.5000	26.5000	26.5000	26.5000	-3.461%	1	183	-26.340%
2026-07-15	27.4500	27.4500	27.4500	27.4500	+1.855%	1	183	-28.889%
2026-07-07	26.9500	26.9500	26.9500	26.9500	-9.957%	1	183	-27.570%
2026-06-29	29.9300	29.9300	29.9300	29.9300	-10.657%	1	184	-34.781%
2026-06-17	33.5000	33.5000	33.5000	33.5000	-15.935%	10	194	-41.731%
2026-06-08	39.8500	39.8500	39.8500	39.8500	-5.680%	1	194	-51.016%
2026-06-02	42.2500	42.2500	42.2500	42.2500	+17.198%	1	193	-53.799%
2026-05-29	36.1000	36.1000	36.0500	36.0500	-1.985%	2	193	-45.853%
2026-05-27	36.3500	36.8000	36.3500	36.7800	+7.074%	12	192	-46.928%
2026-05-21	34.4500	34.5000	34.3500	34.3500	-4.848%	52	192	-43.173%
2026-05-20	36.5500	36.5500	36.1000	36.1000	+1.977%	2	192	-45.928%
2026-05-18	35.2500	35.4000	35.2500	35.4000	-3.778%	13	181	-44.859%
2026-05-15	36.3800	36.7900	36.3800	36.7900	-2.801%	2	181	-46.942%
2026-05-13	37.8500	37.8500	37.8500	37.8500	-3.246%	1	187	-48.428%
2026-05-07	39.0600	39.1200	39.0600	39.1200	+0.617%	3	186	-50.102%
2026-05-05	38.8000	39.0300	38.8000	38.8800	+5.394%	26	185	-49.794%
2026-05-04	36.8900	36.8900	36.8900	36.8900	+8.500%	3	183	-47.086%
2026-04-29	34.5000	34.6000	34.0000	34.0000	-26.407%	16	180	-42.588%
2026-04-22	46.4000	46.4000	46.2000	46.2000	+2.439%	20	180	-57.749%
2026-04-15	45.0300	45.1000	45.0300	45.1000	-12.171%	2	193	-56.718%
2026-04-06	51.3500	51.3500	51.3500	51.3500	-2.562%	1	191	-61.986%
2026-04-02	52.7000	52.7000	52.7000	52.7000	-4.702%	9	182	-62.960%
2026-03-27	55.1500	55.3000	55.1500	55.3000	+17.410%	2	182	-64.702%
2026-03-09	47.2000	47.2000	47.0500	47.1000	+7.167%	8	183	-58.556%
2026-02-26	43.5000	44.0000	43.5000	43.9500	-5.989%	14	184	-55.586%
2026-02-25	46.7500	46.7500	46.7500	46.7500	-5.594%	10	160	-58.246%
2026-02-24	49.8500	50.0000	49.5200	49.5200	+1.372%	15	160	-60.582%
2026-02-23	45.6000	49.0000	45.5000	48.8500	+19.438%	6	161	-60.041%
2026-02-20	40.8500	40.9000	40.8500	40.9000	-3.424%	6	159	-52.274%
2026-02-17	42.4500	42.4500	42.3500	42.3500	-5.257%	2	157	-53.908%
2026-02-13	44.6500	44.7000	44.6500	44.7000	+22.466%	2	155	-56.331%
2026-02-11	36.5000	36.5000	36.5000	36.5000	-3.439%	1	155	-46.521%
2026-02-05	37.8000	37.8000	37.8000	37.8000	-0.395%	20	155	-48.360%
2026-02-04	37.9500	37.9500	37.9500	37.9500	+5.651%	1	155	-48.564%
2026-02-03	34.7400	35.9200	34.7300	35.9200	-7.423%	7	155	-45.657%
2026-01-30	38.0000	38.8000	38.0000	38.8000	+7.034%	2	157	-49.691%
2026-01-29	37.4200	37.4200	36.2500	36.2500	-4.101%	2	155	-46.152%
2026-01-28	37.8000	37.8000	37.7500	37.8000	+0.666%	3	154	-48.360%
2026-01-26	37.5500	37.5500	37.5500	37.5500	-1.984%	10	151	-48.016%
2026-01-22	38.3100	38.3100	38.3100	38.3100	-1.008%	1	141	-49.047%
2026-01-21	38.7000	38.7000	38.6500	38.7000	+1.309%	11	140	-49.561%
2026-01-20	38.2000	38.2000	38.2000	38.2000	+1.058%	1	135	-48.901%
2026-01-13	36.1500	39.8000	36.1500	37.8000	+15.420%	5	135	-48.360%
2026-01-12	32.7500	32.7500	32.7500	32.7500	+13.440%	1	131	-40.397%
2026-01-07	29.0000	29.0000	28.8700	28.8700	-1.400%	2	131	-32.387%
2026-01-05	30.0900	30.0900	29.2800	29.2800	-1.148%	2	134	-33.333%
2025-12-30	29.6200	29.6200	29.6200	29.6200	+0.577%	1	134	-34.099%
2025-12-26	29.4500	29.4500	29.4500	29.4500	-0.338%	1	134	-33.718%
2025-12-23	29.3000	29.5500	29.3000	29.5500	-2.956%	76	134	-33.942%
2025-12-22	30.4500	30.4500	30.2500	30.4500	-9.644%	12	63	-35.895%
2025-12-17	33.7000	33.7000	33.7000	33.7000	-3.714%	1	59	-42.077%
2025-12-11	35.0000	35.0000	35.0000	35.0000	-7.652%	4	58	-44.229%
2025-12-03	37.9000	37.9000	37.9000	37.9000	+3.978%	1	62	-48.496%
2025-11-25	38.1000	38.1000	36.4500	36.4500	-12.569%	4	62	-46.447%
2025-11-21	41.6900	41.6900	41.6900	41.6900	+0.409%	1	60	-53.178%
2025-11-20	41.5300	41.5300	41.5200	41.5200	-2.718%	30	60	-52.987%
2025-11-19	42.6800	42.6800	42.6800	42.6800	+5.253%	1	30	-54.264%
2025-11-17	40.6000	40.6000	40.5500	40.5500	+0.545%	2	29	-51.862%
2025-11-14	40.3300	40.3300	40.3300	40.3300	+8.123%	10	29	-51.599%
2025-11-10	37.3000	37.3000	37.3000	37.3000	-1.061%	1	19	-47.668%
2025-11-04	38.0000	38.0000	37.7000	37.7000	0.000%	2	18	-48.223%
2025-11-03	37.7000	37.7000	37.7000	37.7000	+2.446%	1	18	-48.223%
2025-10-31	37.0000	37.0000	36.5500	36.8000	+8.235%	18	18	-46.957%
2025-10-30	34.0000	34.0000	34.0000	34.0000	-5.556%	4	5	-42.588%
2025-10-29	35.8200	36.0000	35.8200	36.0000	0.000%	5	5	-45.778%