Dark

V20280121P330
V Jan 21 2028 330.00 Put (V280121P00330000)
option OPRA

EOD

Aug 11, 2026

23.50-5.242%(-1.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	23.4300	23.5500	23.4300	23.5000	-5.242%	8	232	0.000%
2026-08-10	24.7000	24.8000	24.2500	24.8000	+0.731%	14	227	-5.242%
2026-07-27	24.6100	24.6200	24.6100	24.6200	-10.310%	50	233	-4.549%
2026-07-24	27.4500	27.4500	27.4500	27.4500	+3.585%	17	183	-14.390%
2026-07-20	26.5000	26.5000	26.5000	26.5000	-3.461%	1	183	-11.321%
2026-07-15	27.4500	27.4500	27.4500	27.4500	+1.855%	1	183	-14.390%
2026-07-07	26.9500	26.9500	26.9500	26.9500	-9.957%	1	183	-12.801%
2026-06-29	29.9300	29.9300	29.9300	29.9300	-10.657%	1	184	-21.483%
2026-06-17	33.5000	33.5000	33.5000	33.5000	-15.935%	10	194	-29.851%
2026-06-08	39.8500	39.8500	39.8500	39.8500	-5.680%	1	194	-41.029%
2026-06-02	42.2500	42.2500	42.2500	42.2500	+17.198%	1	193	-44.379%
2026-05-29	36.1000	36.1000	36.0500	36.0500	-1.985%	2	193	-34.813%
2026-05-27	36.3500	36.8000	36.3500	36.7800	+7.074%	12	192	-36.107%
2026-05-21	34.4500	34.5000	34.3500	34.3500	-4.848%	52	192	-31.587%
2026-05-20	36.5500	36.5500	36.1000	36.1000	+1.977%	2	192	-34.903%
2026-05-18	35.2500	35.4000	35.2500	35.4000	-3.778%	13	181	-33.616%
2026-05-15	36.3800	36.7900	36.3800	36.7900	-2.801%	2	181	-36.124%
2026-05-13	37.8500	37.8500	37.8500	37.8500	-3.246%	1	187	-37.913%
2026-05-07	39.0600	39.1200	39.0600	39.1200	+0.617%	3	186	-39.928%
2026-05-05	38.8000	39.0300	38.8000	38.8800	+5.394%	26	185	-39.558%
2026-05-04	36.8900	36.8900	36.8900	36.8900	+8.500%	3	183	-36.297%
2026-04-29	34.5000	34.6000	34.0000	34.0000	-26.407%	16	180	-30.882%
2026-04-22	46.4000	46.4000	46.2000	46.2000	+2.439%	20	180	-49.134%
2026-04-15	45.0300	45.1000	45.0300	45.1000	-12.171%	2	193	-47.894%
2026-04-06	51.3500	51.3500	51.3500	51.3500	-2.562%	1	191	-54.236%
2026-04-02	52.7000	52.7000	52.7000	52.7000	-4.702%	9	182	-55.408%
2026-03-27	55.1500	55.3000	55.1500	55.3000	+17.410%	2	182	-57.505%
2026-03-09	47.2000	47.2000	47.0500	47.1000	+7.167%	8	183	-50.106%
2026-02-26	43.5000	44.0000	43.5000	43.9500	-5.989%	14	184	-46.530%
2026-02-25	46.7500	46.7500	46.7500	46.7500	-5.594%	10	160	-49.733%
2026-02-24	49.8500	50.0000	49.5200	49.5200	+1.372%	15	160	-52.544%
2026-02-23	45.6000	49.0000	45.5000	48.8500	+19.438%	6	161	-51.894%
2026-02-20	40.8500	40.9000	40.8500	40.9000	-3.424%	6	159	-42.543%
2026-02-17	42.4500	42.4500	42.3500	42.3500	-5.257%	2	157	-44.510%
2026-02-13	44.6500	44.7000	44.6500	44.7000	+22.466%	2	155	-47.427%
2026-02-11	36.5000	36.5000	36.5000	36.5000	-3.439%	1	155	-35.616%
2026-02-05	37.8000	37.8000	37.8000	37.8000	-0.395%	20	155	-37.831%
2026-02-04	37.9500	37.9500	37.9500	37.9500	+5.651%	1	155	-38.076%
2026-02-03	34.7400	35.9200	34.7300	35.9200	-7.423%	7	155	-34.577%
2026-01-30	38.0000	38.8000	38.0000	38.8000	+7.034%	2	157	-39.433%
2026-01-29	37.4200	37.4200	36.2500	36.2500	-4.101%	2	155	-35.172%
2026-01-28	37.8000	37.8000	37.7500	37.8000	+0.666%	3	154	-37.831%
2026-01-26	37.5500	37.5500	37.5500	37.5500	-1.984%	10	151	-37.417%
2026-01-22	38.3100	38.3100	38.3100	38.3100	-1.008%	1	141	-38.658%
2026-01-21	38.7000	38.7000	38.6500	38.7000	+1.309%	11	140	-39.276%
2026-01-20	38.2000	38.2000	38.2000	38.2000	+1.058%	1	135	-38.482%
2026-01-13	36.1500	39.8000	36.1500	37.8000	+15.420%	5	135	-37.831%
2026-01-12	32.7500	32.7500	32.7500	32.7500	+13.440%	1	131	-28.244%
2026-01-07	29.0000	29.0000	28.8700	28.8700	-1.400%	2	131	-18.601%
2026-01-05	30.0900	30.0900	29.2800	29.2800	-1.148%	2	134	-19.740%
2025-12-30	29.6200	29.6200	29.6200	29.6200	+0.577%	1	134	-20.662%
2025-12-26	29.4500	29.4500	29.4500	29.4500	-0.338%	1	134	-20.204%
2025-12-23	29.3000	29.5500	29.3000	29.5500	-2.956%	76	134	-20.474%
2025-12-22	30.4500	30.4500	30.2500	30.4500	-9.644%	12	63	-22.824%
2025-12-17	33.7000	33.7000	33.7000	33.7000	-3.714%	1	59	-30.267%
2025-12-11	35.0000	35.0000	35.0000	35.0000	-7.652%	4	58	-32.857%
2025-12-03	37.9000	37.9000	37.9000	37.9000	+3.978%	1	62	-37.995%
2025-11-25	38.1000	38.1000	36.4500	36.4500	-12.569%	4	62	-35.528%
2025-11-21	41.6900	41.6900	41.6900	41.6900	+0.409%	1	60	-43.632%
2025-11-20	41.5300	41.5300	41.5200	41.5200	-2.718%	30	60	-43.401%
2025-11-19	42.6800	42.6800	42.6800	42.6800	+5.253%	1	30	-44.939%
2025-11-17	40.6000	40.6000	40.5500	40.5500	+0.545%	2	29	-42.047%
2025-11-14	40.3300	40.3300	40.3300	40.3300	+8.123%	10	29	-41.731%
2025-11-10	37.3000	37.3000	37.3000	37.3000	-1.061%	1	19	-36.997%
2025-11-04	38.0000	38.0000	37.7000	37.7000	0.000%	2	18	-37.666%
2025-11-03	37.7000	37.7000	37.7000	37.7000	+2.446%	1	18	-37.666%
2025-10-31	37.0000	37.0000	36.5500	36.8000	+8.235%	18	18	-36.141%
2025-10-30	34.0000	34.0000	34.0000	34.0000	-5.556%	4	5	-30.882%
2025-10-29	35.8200	36.0000	35.8200	36.0000	0.000%	5	5	-34.722%