Dark

V20280121P320
V Jan 21 2028 320.00 Put (V280121P00320000)
option OPRA

EOD

Sep 25, 2026

16.45-2.083%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.4500	16.4500	16.4500	16.4500	-2.083%	2	2,463	0.000%
2026-09-24	16.9400	16.9400	16.7400	16.8000	-2.778%	6	2,463	-2.083%
2026-09-22	16.6000	17.6500	16.6000	17.2800	+8.339%	86	2,463	-4.803%
2026-09-15	15.9500	15.9500	15.9500	15.9500	-10.141%	1	2,384	+3.135%
2026-09-10	17.7500	17.7500	17.7500	17.7500	+4.658%	50	2,383	-7.324%
2026-09-08	17.0900	17.0900	16.9600	16.9600	+4.369%	2	2,370	-3.007%
2026-09-04	16.2500	16.2500	16.2500	16.2500	+0.806%	5	2,369	+1.231%
2026-09-02	16.1200	16.1200	16.1200	16.1200	+2.349%	1	2,369	+2.047%
2026-08-28	15.7500	15.7500	15.7500	15.7500	-2.174%	1	2,369	+4.444%
2026-08-25	16.1000	16.1000	16.1000	16.1000	-5.738%	40	2,369	+2.174%
2026-08-24	17.0800	17.0800	17.0800	17.0800	-15.862%	1	2,369	-3.689%
2026-08-17	20.3000	20.3000	20.3000	20.3000	+4.370%	2	2,369	-18.966%
2026-08-14	19.4500	19.4500	19.4500	19.4500	-7.820%	500	2,367	-15.424%
2026-08-12	21.0000	21.1500	21.0000	21.1000	+3.686%	30	2,526	-22.038%
2026-08-11	20.3000	20.3500	20.3000	20.3500	-3.095%	4	2,526	-19.165%
2026-08-10	21.0000	21.0000	21.0000	21.0000	+1.351%	1	2,522	-21.667%
2026-08-03	19.8500	20.7200	19.8500	20.7200	+0.827%	4	2,521	-20.608%
2026-07-28	20.9200	20.9200	20.5500	20.5500	-16.802%	2	2,521	-19.951%
2026-07-22	24.7000	24.8000	24.6500	24.7000	+12.528%	6	2,521	-33.401%
2026-07-02	21.9500	21.9500	21.9500	21.9500	-21.185%	1	2,521	-25.057%
2026-06-26	27.8500	27.8500	27.8500	27.8500	+0.180%	1	2,521	-40.934%
2026-06-25	27.8000	27.8000	27.8000	27.8000	-7.794%	2	2,521	-40.827%
2026-06-17	29.4500	30.3500	29.4000	30.1500	-9.946%	7	2,526	-45.439%
2026-06-15	33.4800	33.4800	33.4800	33.4800	-2.533%	5	2,526	-50.866%
2026-06-11	34.3500	34.3500	34.3500	34.3500	-5.032%	5	2,526	-52.111%
2026-06-02	36.1800	36.1800	36.1700	36.1700	+10.781%	5	2,526	-54.520%
2026-05-27	31.9500	32.7000	31.7500	32.6500	-3.687%	120	2,521	-49.617%
2026-05-26	32.6500	33.9000	32.5500	33.9000	+9.003%	20	2,519	-51.475%
2026-05-22	31.0500	31.1000	31.0500	31.1000	+2.810%	565	2,518	-47.106%
2026-05-21	30.2000	30.2500	30.2000	30.2500	-4.272%	4	2,018	-45.620%
2026-05-20	31.6000	31.6000	31.6000	31.6000	+2.932%	4	2,018	-47.943%
2026-05-19	30.7000	30.7000	30.7000	30.7000	-1.948%	1	2,016	-46.417%
2026-05-18	31.0500	31.3100	31.0500	31.3100	-8.316%	7	2,016	-47.461%
2026-05-14	32.8500	34.3500	32.8500	34.1500	-2.707%	5	2,016	-51.830%
2026-05-13	34.5300	35.1000	34.5300	35.1000	+10.031%	2,002	2,016	-53.134%
2026-05-12	31.9000	31.9000	31.9000	31.9000	-8.333%	1	2,016	-48.433%
2026-05-11	34.8000	34.8000	34.8000	34.8000	-2.247%	1	2,016	-52.730%
2026-05-06	35.1500	35.6000	35.1500	35.6000	+2.152%	9	157	-53.792%
2026-05-05	35.3000	35.3000	34.8500	34.8500	+3.720%	6	159	-52.798%
2026-05-04	33.6000	33.6000	33.6000	33.6000	+3.864%	1	159	-51.042%
2026-04-30	32.3500	32.3500	32.3500	32.3500	+7.833%	3	158	-49.150%
2026-04-29	29.5000	30.4500	29.5000	30.0000	-21.773%	17	155	-45.167%
2026-04-20	38.5000	38.5000	38.3500	38.3500	-4.436%	3	152	-57.106%
2026-04-15	39.7500	40.1300	39.6500	40.1300	-13.044%	4	151	-59.008%
2026-04-06	46.1500	46.1500	46.1500	46.1500	-1.473%	14	150	-64.355%
2026-03-19	46.8400	46.8400	46.8400	46.8400	+8.301%	1	136	-64.880%
2026-03-13	43.2000	43.2500	43.2000	43.2500	+5.694%	2	136	-61.965%
2026-03-10	40.7500	40.9200	40.7500	40.9200	-3.033%	50	134	-59.800%
2026-03-09	42.1000	42.6700	42.1000	42.2000	+3.229%	54	109	-61.019%
2026-03-06	40.8800	40.8800	40.8800	40.8800	+2.200%	1	82	-59.760%
2026-03-05	40.0000	40.0000	40.0000	40.0000	+2.302%	1	81	-58.875%
2026-03-02	39.1000	39.1000	39.1000	39.1000	-0.128%	1	80	-57.928%
2026-02-26	39.2500	39.2500	39.1500	39.1500	-13.000%	9	79	-57.982%
2026-02-24	45.0000	45.0000	45.0000	45.0000	+2.273%	1	70	-63.444%
2026-02-23	38.4000	44.0000	38.4000	44.0000	+21.212%	4	69	-62.614%
2026-02-20	36.3500	36.3500	36.3000	36.3000	-3.457%	6	66	-54.683%
2026-02-18	37.6000	37.6000	37.6000	37.6000	-5.170%	1	63	-56.250%
2026-02-13	38.0000	39.8000	38.0000	39.6500	+12.802%	7	56	-58.512%
2026-02-12	33.7000	35.1500	33.7000	35.1500	+4.925%	2	56	-53.201%
2026-02-05	33.4000	33.5000	33.4000	33.5000	+4.361%	31	54	-50.896%
2026-02-03	30.7400	32.1000	30.7400	32.1000	+1.262%	3	55	-48.754%
2026-02-02	31.7000	31.7000	31.7000	31.7000	-1.705%	1	56	-48.107%
2026-01-29	32.1300	32.2500	32.1300	32.2500	-3.443%	3	55	-48.992%
2026-01-28	33.4500	33.4500	33.4000	33.4000	-1.037%	4	57	-50.749%
2026-01-26	33.7500	33.7500	33.7500	33.7500	+0.897%	1	53	-51.259%
2026-01-22	33.9500	34.3000	33.2500	33.4500	-4.292%	6	53	-50.822%
2026-01-21	34.5000	34.9500	34.5000	34.9500	+2.794%	11	53	-52.933%
2026-01-14	34.0000	34.0000	34.0000	34.0000	-5.556%	2	48	-51.618%
2026-01-13	34.4500	36.0000	34.4500	36.0000	+38.462%	3	50	-54.306%
2025-12-31	26.0000	26.0000	26.0000	26.0000	-0.383%	3	46	-36.731%
2025-12-26	26.0500	26.1000	26.0500	26.1000	-1.323%	2	46	-36.973%
2025-12-23	26.4500	26.4500	26.4500	26.4500	-2.218%	2	45	-37.807%
2025-12-22	27.2500	27.3000	26.9000	27.0500	-17.025%	5	43	-39.187%
2025-12-05	32.6000	32.6000	32.6000	32.6000	-7.518%	1	42	-49.540%
2025-12-04	35.2500	35.2500	35.2500	35.2500	+2.920%	1	43	-53.333%
2025-12-02	34.2500	34.2500	34.2500	34.2500	-15.432%	1	42	-51.971%
2025-11-18	40.0000	40.5000	40.0000	40.5000	+13.796%	3	41	-59.383%
2025-11-14	35.5900	35.5900	35.5900	35.5900	+4.553%	1	40	-53.779%
2025-11-06	34.0400	34.0400	34.0400	34.0400	-1.333%	1	39	-51.675%
2025-11-04	34.5000	34.5000	34.5000	34.5000	+6.154%	3	38	-52.319%
2025-10-31	32.9700	32.9700	32.5000	32.5000	+0.464%	2	35	-49.385%
2025-10-16	32.4000	32.4000	32.3500	32.3500	+7.833%	2	34	-49.150%
2025-10-10	30.0000	30.0000	30.0000	30.0000	-5.897%	2	33	-45.167%
2025-09-29	31.8500	31.9200	31.8500	31.8800	+2.343%	30	31	-48.400%
2025-09-18	31.1500	31.1500	31.1500	31.1500	0.000%	1	1	-47.191%