Dark

V20280121P300
V Jan 21 2028 300.00 Put (V280121P00300000)
option OPRA

EOD

Aug 11, 2026

14.95-5.975%(-0.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	14.9000	15.1500	14.5100	14.9500	-5.975%	7	397	0.000%
2026-08-10	15.9000	15.9000	15.9000	15.9000	-1.365%	1	398	-5.975%
2026-07-30	16.1200	16.1200	16.1200	16.1200	+6.403%	1	397	-7.258%
2026-07-29	15.1500	15.1500	15.1500	15.1500	-13.920%	2	398	-1.320%
2026-07-24	17.5500	17.6000	17.5500	17.6000	+5.075%	19	396	-15.057%
2026-07-14	16.7500	16.7500	16.7500	16.7500	-1.471%	1	393	-10.746%
2026-07-13	17.0000	17.0000	17.0000	17.0000	-2.579%	1	394	-12.059%
2026-07-07	17.4500	17.4500	17.4500	17.4500	+1.631%	1	395	-14.327%
2026-07-06	17.4000	17.4000	17.1700	17.1700	+6.053%	7	395	-12.930%
2026-07-02	16.6500	16.6500	16.1900	16.1900	-16.546%	2	397	-7.659%
2026-06-30	19.4000	19.4000	19.4000	19.4000	-12.415%	1	397	-22.938%
2026-06-24	22.1500	22.1500	22.1500	22.1500	-17.041%	4	398	-32.506%
2026-06-11	26.7000	26.7000	26.7000	26.7000	+0.188%	1	398	-44.007%
2026-06-10	26.6000	26.6500	26.6000	26.6500	-11.901%	5	397	-43.902%
2026-06-03	28.0000	30.3000	28.0000	30.2500	+26.834%	3	402	-50.579%
2026-05-22	23.8500	23.8500	23.8500	23.8500	+0.379%	5	401	-37.317%
2026-05-21	23.7600	23.7600	23.7600	23.7600	-2.822%	1	407	-37.079%
2026-05-15	24.4500	24.4500	24.4500	24.4500	-5.598%	1	407	-38.855%
2026-05-13	25.9000	25.9000	25.9000	25.9000	-5.474%	3	406	-42.278%
2026-05-11	27.4000	27.4000	27.4000	27.4000	-1.792%	1	406	-45.438%
2026-05-08	27.9000	27.9000	27.9000	27.9000	+0.432%	1	404	-46.416%
2026-05-05	27.7800	27.7800	27.7800	27.7800	+5.829%	5	404	-46.184%
2026-04-30	25.0000	26.2500	25.0000	26.2500	+10.994%	2	409	-43.048%
2026-04-29	24.7500	24.7500	23.2000	23.6500	-23.685%	7	410	-36.786%
2026-04-28	30.9900	30.9900	30.9900	30.9900	-4.440%	1	411	-51.759%
2026-04-27	32.4300	32.4300	32.4300	32.4300	+0.714%	10	410	-53.901%
2026-04-22	32.2000	32.2000	32.2000	32.2000	+5.229%	7	400	-53.571%
2026-04-20	30.6000	30.6000	30.6000	30.6000	-4.375%	1	402	-51.144%
2026-04-15	32.0000	32.1000	32.0000	32.0000	-7.381%	17	401	-53.281%
2026-04-08	34.5500	34.5500	34.5500	34.5500	-6.369%	1	415	-56.729%
2026-04-06	37.3700	37.3700	36.9000	36.9000	-3.479%	2	415	-59.485%
2026-04-01	38.9500	38.9500	38.2300	38.2300	-0.313%	12	415	-60.895%
2026-03-30	39.4500	39.4500	38.3000	38.3500	-3.401%	51	425	-61.017%
2026-03-27	39.7000	39.7000	39.7000	39.7000	+12.945%	2	382	-62.343%
2026-03-26	35.1500	35.1500	35.1500	35.1500	-0.566%	2	383	-57.468%
2026-03-24	35.5500	35.5500	35.3500	35.3500	+1.639%	2	385	-57.709%
2026-03-23	35.2000	35.2000	32.9000	34.7800	-7.623%	12	385	-57.016%
2026-03-19	37.8500	38.4600	37.6000	37.6500	+7.571%	26	381	-60.292%
2026-03-18	35.2500	35.2500	35.0000	35.0000	+4.478%	11	365	-57.286%
2026-03-12	33.5900	33.5900	33.4500	33.5000	+6.013%	18	355	-55.373%
2026-03-10	32.2000	32.3500	31.6000	31.6000	-5.105%	7	349	-52.690%
2026-03-09	33.7000	33.7000	32.6400	33.3000	+1.835%	12	346	-55.105%
2026-03-06	32.7500	32.8000	32.6000	32.7000	+3.155%	14	345	-54.281%
2026-03-03	30.8000	32.1500	30.8000	31.7000	+5.843%	36	344	-52.839%
2026-03-02	30.1000	30.2500	29.8500	29.9500	-4.160%	20	326	-50.083%
2026-02-27	31.2000	31.2500	31.2000	31.2500	-8.759%	2	317	-52.160%
2026-02-24	35.0000	35.0000	34.2000	34.2500	+0.440%	47	316	-56.350%
2026-02-23	34.2500	34.2500	34.1000	34.1000	+19.859%	3	269	-56.158%
2026-02-20	28.3500	28.4500	28.3500	28.4500	-3.559%	4	267	-47.452%
2026-02-17	29.7000	29.7500	29.5000	29.5000	-1.173%	3	265	-49.322%
2026-02-13	27.1100	29.8500	27.1100	29.8500	+19.639%	2	263	-49.916%
2026-02-12	24.9500	24.9500	24.9500	24.9500	-5.133%	1	263	-40.080%
2026-02-09	25.6500	26.3000	25.6500	26.3000	+8.320%	2	264	-43.156%
2026-02-05	24.2800	24.2800	24.2800	24.2800	-6.759%	1	262	-38.427%
2026-02-04	26.0400	26.0400	26.0400	26.0400	+6.940%	1	263	-42.588%
2026-02-03	24.3500	24.3500	24.3500	24.3500	-3.142%	1	262	-38.604%
2026-01-29	25.1400	25.1400	25.1400	25.1400	-3.196%	1	263	-40.533%
2026-01-27	25.2400	25.9700	25.2400	25.9700	+0.972%	2	264	-42.434%
2026-01-26	25.0500	25.8000	25.0500	25.7200	-6.131%	19	264	-41.874%
2026-01-20	27.4000	27.4000	27.4000	27.4000	-0.364%	7	256	-45.438%
2026-01-14	25.9000	27.5000	25.9000	27.5000	+1.664%	17	249	-45.636%
2026-01-13	25.0000	27.9000	25.0000	27.0500	+21.737%	19	251	-44.732%
2026-01-12	23.0000	23.3000	22.2200	22.2200	+12.222%	9	235	-32.718%
2026-01-08	19.8000	19.8000	19.8000	19.8000	-1.980%	150	235	-24.495%
2025-12-29	20.2000	20.2000	20.2000	20.2000	-0.980%	1	109	-25.990%
2025-12-23	20.6500	20.6500	20.2500	20.4000	-3.318%	27	108	-26.716%
2025-12-22	21.2500	21.3500	21.0000	21.1000	-4.955%	12	103	-29.147%
2025-12-19	22.6500	23.3000	22.1000	22.2000	-3.057%	70	97	-32.658%
2025-12-18	23.0000	23.1000	22.8700	22.9000	+0.881%	38	65	-34.716%
2025-12-15	23.0300	23.3000	22.7000	22.7000	-2.155%	4	41	-34.141%
2025-12-11	23.2000	23.2000	23.2000	23.2000	-15.298%	10	39	-35.560%
2025-12-08	27.3900	27.3900	27.3900	27.3900	+3.047%	1	29	-45.418%
2025-12-02	26.5700	26.5800	26.5700	26.5800	-16.151%	2	28	-43.755%
2025-11-18	31.7000	31.7000	31.7000	31.7000	+9.310%	1	26	-52.839%
2025-11-17	29.0000	29.0000	29.0000	29.0000	+8.818%	1	26	-48.448%
2025-11-11	26.6000	26.6500	26.6000	26.6500	+0.566%	2	25	-43.902%
2025-11-07	26.5000	26.5000	26.5000	26.5000	-1.524%	5	25	-43.585%
2025-11-04	26.9100	26.9100	26.9100	26.9100	+9.168%	5	20	-44.444%
2025-10-29	24.6500	24.6500	24.6500	24.6500	-10.200%	1	17	-39.351%
2025-10-16	25.0000	27.4500	24.8500	27.4500	+25.629%	24	17	-45.537%
2025-10-03	22.1500	22.1500	21.8500	21.8500	-4.502%	5	6	-31.579%
2025-10-01	22.8800	22.8800	22.8800	22.8800	-9.565%	1	5	-34.659%
2025-09-25	25.3000	25.3000	25.3000	25.3000	0.000%	4	4	-40.909%