Dark

Check out our Level2View

V20280121P260
V Jan 21 2028 260.00 Put (V280121P00260000)
option OPRA

EOD

Aug 11, 2026

7.50-9.091%(-0.75)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	7.7500	7.7500	7.5000	7.5000	-9.091%	15	99	0.000%
2026-07-30	8.2500	8.2500	8.2500	8.2500	-7.821%	5	84	-9.091%
2026-07-20	8.9500	8.9500	8.9500	8.9500	-1.105%	1	84	-16.201%
2026-07-06	9.0500	9.0500	9.0500	9.0500	-45.646%	2	83	-17.127%
2026-06-03	16.4500	16.6500	16.4500	16.6500	+14.041%	2	84	-54.955%
2026-06-01	14.6000	14.6000	14.6000	14.6000	+10.606%	1	84	-48.630%
2026-05-20	13.2000	13.2000	13.2000	13.2000	-36.386%	1	85	-43.182%
2026-04-08	20.7500	20.7500	20.7500	20.7500	-7.159%	1	86	-63.855%
2026-04-06	22.3500	22.3500	22.3500	22.3500	+4.684%	1	85	-66.443%
2026-03-25	21.3500	21.3500	21.3500	21.3500	+1.909%	1	84	-64.871%
2026-03-23	20.9500	20.9500	20.9500	20.9500	-4.946%	1	83	-64.200%
2026-03-18	22.0000	22.0400	22.0000	22.0400	+9.870%	10	82	-65.971%
2026-03-16	20.0600	20.0600	20.0600	20.0600	+4.046%	1	77	-62.612%
2026-03-11	19.2800	19.2800	19.2800	19.2800	+3.102%	1	76	-61.100%
2026-03-10	18.6500	18.7000	18.6500	18.7000	+2.466%	2	75	-59.893%
2026-02-27	18.4500	18.4500	18.2500	18.2500	-3.694%	2	78	-58.904%
2026-02-25	19.4500	19.4500	18.9500	18.9500	-0.263%	3	75	-60.422%
2026-02-23	19.0000	19.0000	19.0000	19.0000	+16.564%	1	75	-60.526%
2026-02-20	16.5000	16.7500	16.2000	16.3000	+13.589%	16	74	-53.988%
2026-02-10	14.3500	14.3500	14.3500	14.3500	-4.333%	12	66	-47.735%
2026-02-09	15.0500	15.0500	14.9000	15.0000	+30.776%	9	54	-50.000%
2025-12-29	11.4700	11.4700	11.4700	11.4700	-4.813%	5	50	-34.612%
2025-12-23	12.0500	12.0500	12.0500	12.0500	-26.970%	3	45	-37.759%
2025-11-13	16.4000	16.5000	16.4000	16.5000	+12.169%	2	43	-54.545%
2025-09-16	14.7500	14.8500	14.6900	14.7100	0.000%	90	42	-49.014%

Share