Dark

V20280121P260
V Jan 21 2028 260.00 Put (V280121P00260000)
option OPRA

EOD

Sep 30, 2026

5.75-3.361%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.7500	5.7500	5.7500	5.7500	-3.361%	6	110	0.000%
2026-09-23	5.9600	5.9600	5.9500	5.9500	+4.386%	6	110	-3.361%
2026-09-22	5.7000	5.7000	5.7000	5.7000	+2.703%	1	108	+0.877%
2026-09-15	5.5500	5.5500	5.5500	5.5500	-2.972%	7	108	+3.604%
2026-09-03	5.7200	5.7200	5.7200	5.7200	0.000%	3	101	+0.524%
2026-09-02	5.7200	5.7200	5.7200	5.7200	-0.175%	2	103	+0.524%
2026-09-01	5.7000	5.7300	5.7000	5.7300	-5.289%	5	103	+0.349%
2026-08-25	6.0500	6.0500	6.0500	6.0500	-11.029%	1	99	-4.959%
2026-08-21	6.8500	6.8500	6.8000	6.8000	-9.333%	9	99	-15.441%
2026-08-11	7.7500	7.7500	7.5000	7.5000	-9.091%	15	99	-23.333%
2026-07-30	8.2500	8.2500	8.2500	8.2500	-7.821%	5	84	-30.303%
2026-07-20	8.9500	8.9500	8.9500	8.9500	-1.105%	1	84	-35.754%
2026-07-06	9.0500	9.0500	9.0500	9.0500	-45.646%	2	83	-36.464%
2026-06-03	16.4500	16.6500	16.4500	16.6500	+14.041%	2	84	-65.465%
2026-06-01	14.6000	14.6000	14.6000	14.6000	+10.606%	1	84	-60.616%
2026-05-20	13.2000	13.2000	13.2000	13.2000	-36.386%	1	85	-56.439%
2026-04-08	20.7500	20.7500	20.7500	20.7500	-7.159%	1	86	-72.289%
2026-04-06	22.3500	22.3500	22.3500	22.3500	+4.684%	1	85	-74.273%
2026-03-25	21.3500	21.3500	21.3500	21.3500	+1.909%	1	84	-73.068%
2026-03-23	20.9500	20.9500	20.9500	20.9500	-4.946%	1	83	-72.554%
2026-03-18	22.0000	22.0400	22.0000	22.0400	+9.870%	10	82	-73.911%
2026-03-16	20.0600	20.0600	20.0600	20.0600	+4.046%	1	77	-71.336%
2026-03-11	19.2800	19.2800	19.2800	19.2800	+3.102%	1	76	-70.176%
2026-03-10	18.6500	18.7000	18.6500	18.7000	+2.466%	2	75	-69.251%
2026-02-27	18.4500	18.4500	18.2500	18.2500	-3.694%	2	78	-68.493%
2026-02-25	19.4500	19.4500	18.9500	18.9500	-0.263%	3	75	-69.657%
2026-02-23	19.0000	19.0000	19.0000	19.0000	+16.564%	1	75	-69.737%
2026-02-20	16.5000	16.7500	16.2000	16.3000	+13.589%	16	74	-64.724%
2026-02-10	14.3500	14.3500	14.3500	14.3500	-4.333%	12	66	-59.930%
2026-02-09	15.0500	15.0500	14.9000	15.0000	+30.776%	9	54	-61.667%
2025-12-29	11.4700	11.4700	11.4700	11.4700	-4.813%	5	50	-49.869%
2025-12-23	12.0500	12.0500	12.0500	12.0500	-26.970%	3	45	-52.282%
2025-11-13	16.4000	16.5000	16.4000	16.5000	+12.169%	2	43	-65.152%
2025-09-16	14.7500	14.8500	14.6900	14.7100	0.000%	90	42	-60.911%