Dark

Check out our Dark Pool Levels

V20280121P260
V Jan 21 2028 260.00 Put (V280121P00260000)
option OPRA

Inactive

Jun 3, 2026

16.65+14.041%(+2.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	16.4500	16.6500	16.4500	16.6500	+14.041%	2	84	0.000%
2026-06-01	14.6000	14.6000	14.6000	14.6000	+10.606%	1	84	+14.041%
2026-05-20	13.2000	13.2000	13.2000	13.2000	-36.386%	1	85	+26.136%
2026-04-08	20.7500	20.7500	20.7500	20.7500	-7.159%	1	86	-19.759%
2026-04-06	22.3500	22.3500	22.3500	22.3500	+4.684%	1	85	-25.503%
2026-03-25	21.3500	21.3500	21.3500	21.3500	+1.909%	1	84	-22.014%
2026-03-23	20.9500	20.9500	20.9500	20.9500	-4.946%	1	83	-20.525%
2026-03-18	22.0000	22.0400	22.0000	22.0400	+9.870%	10	82	-24.456%
2026-03-16	20.0600	20.0600	20.0600	20.0600	+4.046%	1	77	-16.999%
2026-03-11	19.2800	19.2800	19.2800	19.2800	+3.102%	1	76	-13.641%
2026-03-10	18.6500	18.7000	18.6500	18.7000	+2.466%	2	75	-10.963%
2026-02-27	18.4500	18.4500	18.2500	18.2500	-3.694%	2	78	-8.767%
2026-02-25	19.4500	19.4500	18.9500	18.9500	-0.263%	3	75	-12.137%
2026-02-23	19.0000	19.0000	19.0000	19.0000	+16.564%	1	75	-12.368%
2026-02-20	16.5000	16.7500	16.2000	16.3000	+13.589%	16	74	+2.147%
2026-02-10	14.3500	14.3500	14.3500	14.3500	-4.333%	12	66	+16.028%
2026-02-09	15.0500	15.0500	14.9000	15.0000	+30.776%	9	54	+11.000%
2025-12-29	11.4700	11.4700	11.4700	11.4700	-4.813%	5	50	+45.161%
2025-12-23	12.0500	12.0500	12.0500	12.0500	-26.970%	3	45	+38.174%
2025-11-13	16.4000	16.5000	16.4000	16.5000	+12.169%	2	43	+0.909%
2025-09-16	14.7500	14.8500	14.6900	14.7100	0.000%	90	42	+13.188%

Share