Dark

Check out our API

V20280121P230
V Jan 21 2028 230.00 Put (V280121P00230000)
option OPRA

EOD

Jun 30, 2026

5.90-5.297%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.9000	5.9000	5.9000	5.9000	-5.297%	1	214	0.000%
2026-06-26	6.2300	6.2300	6.2300	6.2300	-7.292%	1	215	-5.297%
2026-06-22	6.7200	6.7200	6.7200	6.7200	-1.611%	2	214	-12.202%
2026-06-17	6.8300	6.8300	6.8300	6.8300	-31.010%	2	212	-13.616%
2026-06-03	9.8000	9.9000	9.8000	9.9000	+25.316%	6	212	-40.404%
2026-05-20	8.0000	8.0000	7.9000	7.9000	-13.091%	101	211	-25.316%
2026-05-05	8.8500	9.0900	8.8500	9.0900	-30.769%	16	111	-35.094%
2026-04-10	13.1300	13.1300	13.1300	13.1300	-13.732%	1	97	-55.065%
2026-03-31	15.2800	15.2800	15.2200	15.2200	+13.244%	6	96	-61.235%
2026-03-13	13.4400	13.4400	13.4400	13.4400	+5.827%	1	94	-56.101%
2026-03-11	12.7000	12.7000	12.7000	12.7000	+8.547%	60	93	-53.543%
2026-03-10	11.7000	11.7000	11.7000	11.7000	+17.000%	10	33	-49.573%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+11.732%	1	22	-41.000%
2026-02-11	8.9500	8.9500	8.9500	8.9500	-4.787%	1	22	-34.078%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-1.053%	3	21	-37.234%
2026-02-04	9.5000	9.5000	9.5000	9.5000	+21.795%	1	19	-37.895%
2026-01-09	7.9000	7.9000	7.8000	7.8000	+5.405%	2	18	-24.359%
2025-12-30	7.4000	7.4000	7.4000	7.4000	-27.875%	4	17	-20.270%
2025-11-28	10.2600	10.2600	10.2600	10.2600	-2.286%	5	20	-42.495%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-0.474%	1	14	-43.810%
2025-11-10	10.5500	10.5500	10.5500	10.5500	+2.427%	5	14	-44.076%
2025-10-21	9.6700	10.3000	9.6700	10.3000	+14.955%	5	9	-42.718%
2025-10-01	8.7400	8.9800	8.7400	8.9600	0.000%	4	4	-34.152%

Share