Dark

V20280121P230
V Jan 21 2028 230.00 Put (V280121P00230000)
option OPRA

EOD

Aug 12, 2026

4.49-11.961%(-0.61)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.4900	4.4900	4.4900	4.4900	-11.961%	6	212	0.000%
2026-07-13	5.2000	5.2000	5.1000	5.1000	-8.108%	2	214	-11.961%
2026-07-10	5.5500	5.5500	5.5500	5.5500	+5.916%	2	214	-19.099%
2026-07-06	5.2400	5.2400	5.2400	5.2400	-11.186%	1	214	-14.313%
2026-06-30	5.9000	5.9000	5.9000	5.9000	-5.297%	1	214	-23.898%
2026-06-26	6.2300	6.2300	6.2300	6.2300	-7.292%	1	215	-27.929%
2026-06-22	6.7200	6.7200	6.7200	6.7200	-1.611%	2	214	-33.185%
2026-06-17	6.8300	6.8300	6.8300	6.8300	-31.010%	2	212	-34.261%
2026-06-03	9.8000	9.9000	9.8000	9.9000	+25.316%	6	212	-54.646%
2026-05-20	8.0000	8.0000	7.9000	7.9000	-13.091%	101	211	-43.165%
2026-05-05	8.8500	9.0900	8.8500	9.0900	-30.769%	16	111	-50.605%
2026-04-10	13.1300	13.1300	13.1300	13.1300	-13.732%	1	97	-65.804%
2026-03-31	15.2800	15.2800	15.2200	15.2200	+13.244%	6	96	-70.499%
2026-03-13	13.4400	13.4400	13.4400	13.4400	+5.827%	1	94	-66.592%
2026-03-11	12.7000	12.7000	12.7000	12.7000	+8.547%	60	93	-64.646%
2026-03-10	11.7000	11.7000	11.7000	11.7000	+17.000%	10	33	-61.624%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+11.732%	1	22	-55.100%
2026-02-11	8.9500	8.9500	8.9500	8.9500	-4.787%	1	22	-49.832%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-1.053%	3	21	-52.234%
2026-02-04	9.5000	9.5000	9.5000	9.5000	+21.795%	1	19	-52.737%
2026-01-09	7.9000	7.9000	7.8000	7.8000	+5.405%	2	18	-42.436%
2025-12-30	7.4000	7.4000	7.4000	7.4000	-27.875%	4	17	-39.324%
2025-11-28	10.2600	10.2600	10.2600	10.2600	-2.286%	5	20	-56.238%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-0.474%	1	14	-57.238%
2025-11-10	10.5500	10.5500	10.5500	10.5500	+2.427%	5	14	-57.441%
2025-10-21	9.6700	10.3000	9.6700	10.3000	+14.955%	5	9	-56.408%
2025-10-01	8.7400	8.9800	8.7400	8.9600	0.000%	4	4	-49.888%