Dark

V20280121P230
V Jan 21 2028 230.00 Put (V280121P00230000)
option OPRA

EOD

Sep 29, 2026

2.90-18.310%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9000	2.9000	2.9000	2.9000	-18.310%	1	205	0.000%
2026-09-24	3.5500	3.5500	3.5500	3.5500	0.000%	4	204	-18.310%
2026-09-18	3.1300	3.5500	3.1300	3.5500	+1.429%	3	200	-18.310%
2026-09-09	3.6000	3.7500	3.5000	3.5000	-9.326%	6	202	-17.143%
2026-08-21	3.8600	3.8600	3.8600	3.8600	-14.031%	5	208	-24.870%
2026-08-12	4.4900	4.4900	4.4900	4.4900	-11.961%	6	212	-35.412%
2026-07-13	5.2000	5.2000	5.1000	5.1000	-8.108%	2	214	-43.137%
2026-07-10	5.5500	5.5500	5.5500	5.5500	+5.916%	2	214	-47.748%
2026-07-06	5.2400	5.2400	5.2400	5.2400	-11.186%	1	214	-44.656%
2026-06-30	5.9000	5.9000	5.9000	5.9000	-5.297%	1	214	-50.847%
2026-06-26	6.2300	6.2300	6.2300	6.2300	-7.292%	1	215	-53.451%
2026-06-22	6.7200	6.7200	6.7200	6.7200	-1.611%	2	214	-56.845%
2026-06-17	6.8300	6.8300	6.8300	6.8300	-31.010%	2	212	-57.540%
2026-06-03	9.8000	9.9000	9.8000	9.9000	+25.316%	6	212	-70.707%
2026-05-20	8.0000	8.0000	7.9000	7.9000	-13.091%	101	211	-63.291%
2026-05-05	8.8500	9.0900	8.8500	9.0900	-30.769%	16	111	-68.097%
2026-04-10	13.1300	13.1300	13.1300	13.1300	-13.732%	1	97	-77.913%
2026-03-31	15.2800	15.2800	15.2200	15.2200	+13.244%	6	96	-80.946%
2026-03-13	13.4400	13.4400	13.4400	13.4400	+5.827%	1	94	-78.423%
2026-03-11	12.7000	12.7000	12.7000	12.7000	+8.547%	60	93	-77.165%
2026-03-10	11.7000	11.7000	11.7000	11.7000	+17.000%	10	33	-75.214%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+11.732%	1	22	-71.000%
2026-02-11	8.9500	8.9500	8.9500	8.9500	-4.787%	1	22	-67.598%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-1.053%	3	21	-69.149%
2026-02-04	9.5000	9.5000	9.5000	9.5000	+21.795%	1	19	-69.474%
2026-01-09	7.9000	7.9000	7.8000	7.8000	+5.405%	2	18	-62.821%
2025-12-30	7.4000	7.4000	7.4000	7.4000	-27.875%	4	17	-60.811%
2025-11-28	10.2600	10.2600	10.2600	10.2600	-2.286%	5	20	-71.735%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-0.474%	1	14	-72.381%
2025-11-10	10.5500	10.5500	10.5500	10.5500	+2.427%	5	14	-72.512%
2025-10-21	9.6700	10.3000	9.6700	10.3000	+14.955%	5	9	-71.845%
2025-10-01	8.7400	8.9800	8.7400	8.9600	0.000%	4	4	-67.634%