Dark

Check out our Dark Pool Levels

V20280121P220
V Jan 21 2028 220.00 Put (V280121P00220000)
option OPRA

EOD

Jun 25, 2026

5.53-1.250%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.5300	5.5300	5.5300	5.5300	-1.250%	2	54	0.000%
2026-06-22	5.6000	5.6000	5.6000	5.6000	-21.127%	2	56	-1.250%
2026-06-11	7.1000	7.1000	7.1000	7.1000	+5.655%	1	54	-22.113%
2026-05-29	6.7500	6.7500	6.4800	6.7200	-7.310%	5	54	-17.708%
2026-05-13	7.2500	7.2500	7.2500	7.2500	-3.333%	1	55	-23.724%
2026-05-11	7.5000	7.5000	7.4500	7.5000	-1.961%	3	55	-26.267%
2026-05-06	7.6500	7.6500	7.6500	7.6500	+0.658%	1	52	-27.712%
2026-05-05	7.5000	7.6000	7.5000	7.6000	-0.654%	2	51	-27.237%
2026-05-04	7.6500	7.6500	7.6500	7.6500	-22.727%	1	50	-27.712%
2026-04-27	9.9000	9.9000	9.9000	9.9000	-13.913%	1	50	-44.141%
2026-03-23	11.6500	11.6500	11.5000	11.5000	+11.650%	25	49	-51.913%
2026-03-10	10.5800	10.5800	10.3000	10.3000	+38.255%	6	29	-46.311%
2026-02-11	7.4500	7.4500	7.4500	7.4500	-5.696%	2	27	-25.772%
2026-02-09	7.6000	7.9000	7.6000	7.9000	+0.637%	5	25	-30.000%
2026-02-04	7.8500	7.8500	7.8500	7.8500	+7.534%	1	20	-29.554%
2026-02-02	7.3000	7.3000	7.3000	7.3000	-5.195%	1	19	-24.247%
2026-01-28	7.7000	7.7000	7.7000	7.7000	-7.229%	1	18	-28.182%
2026-01-21	8.3000	8.3000	8.3000	8.3000	+4.403%	1	17	-33.373%
2026-01-20	7.9500	7.9500	7.9500	7.9500	-0.625%	1	16	-30.440%
2026-01-13	7.5200	8.0000	7.5200	8.0000	+12.518%	4	15	-30.875%
2026-01-12	7.1100	7.1100	7.1100	7.1100	+3.796%	3	11	-22.222%
2025-12-22	6.8500	6.8500	6.8500	6.8500	-35.071%	10	8	-19.270%
2025-11-19	10.5500	10.5500	10.5500	10.5500	-4.091%	1	10	-47.583%
2025-11-18	11.0000	11.0000	11.0000	11.0000	+25.714%	1	11	-49.727%
2025-10-17	8.7000	8.7500	8.7000	8.7500	0.000%	10	10	-36.800%

Share