Dark

Check out our Level2View

V20280121P210
V Jan 21 2028 210.00 Put (V280121P00210000)
option OPRA

Inactive

Jul 27, 2026

3.21-12.055%(-0.44)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.2100	3.2100	3.2100	3.2100	-12.055%	23	93	0.000%
2026-07-24	3.6500	3.6500	3.6500	3.6500	+3.989%	1	93	-12.055%
2026-07-01	3.5100	3.5100	3.5100	3.5100	-43.840%	23	93	-8.547%
2026-05-05	6.1500	6.3500	6.1500	6.2500	0.000%	34	70	-48.640%
2026-04-29	6.2500	6.2500	6.2500	6.2500	-26.901%	1	47	-48.640%
2026-04-21	8.5500	8.5500	8.5500	8.5500	+6.211%	2	39	-62.456%
2026-04-20	8.0500	8.0500	8.0500	8.0500	-12.500%	1	39	-60.124%
2026-03-17	9.2500	9.2500	9.2000	9.2000	+12.195%	17	38	-65.109%
2026-03-04	8.2000	8.2000	8.2000	8.2000	-4.651%	1	21	-60.854%
2026-03-02	8.6000	8.6000	8.6000	8.6000	+4.242%	2	20	-62.674%
2026-02-23	8.0500	8.2500	8.0500	8.2500	+8.553%	3	20	-61.091%
2026-02-19	7.5500	7.6000	7.5500	7.6000	0.000%	10	19	-57.763%
2026-02-18	7.6000	7.6000	7.6000	7.6000	-1.299%	1	14	-57.763%
2026-02-17	7.6500	7.7500	7.6500	7.7000	+20.313%	3	13	-58.312%
2026-02-11	6.4000	6.4000	6.4000	6.4000	-4.762%	1	11	-49.844%
2026-01-13	7.3500	7.3500	6.5300	6.7200	+15.464%	3	11	-52.232%
2026-01-02	5.7000	5.8200	5.7000	5.8200	-11.145%	2	10	-44.845%
2025-12-18	6.3800	6.5500	6.3800	6.5500	-18.936%	8	11	-50.992%
2025-11-24	8.0800	8.0800	8.0800	8.0800	-10.817%	2	12	-60.272%
2025-11-18	9.0600	9.0600	9.0600	9.0600	+27.426%	2	10	-64.570%
2025-10-13	7.0800	7.1100	6.9000	7.1100	+8.550%	5	8	-54.852%
2025-10-09	6.4600	6.5500	6.4600	6.5500	0.000%	3	3	-50.992%

Share