Dark

Check out our Level2View

V20280121P210
V Jan 21 2028 210.00 Put (V280121P00210000)
option OPRA

EOD

Jul 1, 2026

3.51-43.840%(-2.74)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.5100	3.5100	3.5100	3.5100	-43.840%	23	93	0.000%
2026-05-05	6.1500	6.3500	6.1500	6.2500	0.000%	34	70	-43.840%
2026-04-29	6.2500	6.2500	6.2500	6.2500	-26.901%	1	47	-43.840%
2026-04-21	8.5500	8.5500	8.5500	8.5500	+6.211%	2	39	-58.947%
2026-04-20	8.0500	8.0500	8.0500	8.0500	-12.500%	1	39	-56.398%
2026-03-17	9.2500	9.2500	9.2000	9.2000	+12.195%	17	38	-61.848%
2026-03-04	8.2000	8.2000	8.2000	8.2000	-4.651%	1	21	-57.195%
2026-03-02	8.6000	8.6000	8.6000	8.6000	+4.242%	2	20	-59.186%
2026-02-23	8.0500	8.2500	8.0500	8.2500	+8.553%	3	20	-57.455%
2026-02-19	7.5500	7.6000	7.5500	7.6000	0.000%	10	19	-53.816%
2026-02-18	7.6000	7.6000	7.6000	7.6000	-1.299%	1	14	-53.816%
2026-02-17	7.6500	7.7500	7.6500	7.7000	+20.313%	3	13	-54.416%
2026-02-11	6.4000	6.4000	6.4000	6.4000	-4.762%	1	11	-45.156%
2026-01-13	7.3500	7.3500	6.5300	6.7200	+15.464%	3	11	-47.768%
2026-01-02	5.7000	5.8200	5.7000	5.8200	-11.145%	2	10	-39.691%
2025-12-18	6.3800	6.5500	6.3800	6.5500	-18.936%	8	11	-46.412%
2025-11-24	8.0800	8.0800	8.0800	8.0800	-10.817%	2	12	-56.559%
2025-11-18	9.0600	9.0600	9.0600	9.0600	+27.426%	2	10	-61.258%
2025-10-13	7.0800	7.1100	6.9000	7.1100	+8.550%	5	8	-50.633%
2025-10-09	6.4600	6.5500	6.4600	6.5500	0.000%	3	3	-46.412%

Share