Dark

Check out our Level2View

V20280121P195
V Jan 21 2028 195.00 Put (V280121P00195000)
option OPRA

Inactive

May 11, 2026

4.81+0.628%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	4.8100	4.8100	4.8100	4.8100	+0.628%	1	11	0.000%
2026-05-05	4.7500	4.7800	4.7500	4.7800	-39.874%	2	12	+0.628%
2026-04-10	7.8500	7.9500	7.8500	7.9500	+3.247%	2	12	-39.497%
2026-04-08	7.7000	7.7000	7.7000	7.7000	-7.784%	1	11	-37.532%
2026-04-06	8.3500	8.3500	8.3500	8.3500	-5.114%	1	11	-42.395%
2026-04-01	8.8000	8.8000	8.8000	8.8000	+8.642%	2	11	-45.341%
2026-03-25	8.1000	8.1000	8.1000	8.1000	+3.846%	1	11	-40.617%
2026-03-23	7.8000	7.8000	7.8000	7.8000	-3.585%	1	10	-38.333%
2026-03-18	8.0900	8.0900	8.0900	8.0900	+32.623%	1	10	-40.544%
2026-02-13	6.0000	6.1000	6.0000	6.1000	-9.361%	4	5	-21.148%
2025-11-14	6.6200	6.7300	6.6200	6.7300	+11.240%	2	5	-28.529%
2025-11-11	6.0500	6.0500	6.0500	6.0500	+2.542%	1	4	-20.496%
2025-10-29	5.9000	5.9000	5.9000	5.9000	+9.259%	1	4	-18.475%
2025-10-21	5.4000	5.4000	5.4000	5.4000	-10.744%	1	3	-10.926%
2025-10-16	6.0500	6.0500	6.0500	6.0500	+18.627%	1	2	-20.496%
2025-10-10	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-5.686%

Share