Dark

Check out our Level2View

V20280121P190
V Jan 21 2028 190.00 Put (V280121P00190000)
option OPRA

Inactive

May 13, 2026

4.03-4.048%(-0.17)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	4.0300	4.0300	4.0300	4.0300	-4.048%	23	31	0.000%
2026-05-11	4.2000	4.2000	4.2000	4.2000	-48.466%	23	31	-4.048%
2026-03-30	8.1500	8.1500	8.1500	8.1500	+0.123%	1	9	-50.552%
2026-03-27	8.1400	8.1400	8.1400	8.1400	+62.800%	2	8	-50.491%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+21.951%	3	7	-19.400%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+7.330%	1	7	-1.707%
2025-12-29	3.8200	3.8200	3.8200	3.8200	-7.056%	3	7	+5.497%
2025-12-22	4.1500	4.1500	4.1100	4.1100	-20.039%	2	7	-1.946%
2025-12-10	5.1400	5.1400	5.1400	5.1400	-18.022%	1	6	-21.595%
2025-11-20	6.2700	6.2700	6.2700	6.2700	+0.320%	3	5	-35.726%
2025-11-11	6.2500	6.2500	6.2500	6.2500	0.000%	2	2	-35.520%

Share