Dark

Check out our Dark Pool Levels

V20280121P170
V Jan 21 2028 170.00 Put (V280121P00170000)
option OPRA

Inactive

Jul 17, 2026

1.52-38.211%(-0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.5200	1.5200	1.5200	1.5200	-38.211%	1	105	0.000%
2026-05-19	2.4600	2.4600	2.4600	2.4600	-18.000%	1	104	-38.211%
2026-05-05	2.8800	3.0000	2.8800	3.0000	-26.829%	20	105	-49.333%
2026-04-21	3.9500	4.1000	3.9500	4.1000	-18.000%	2	112	-62.927%
2026-04-10	5.0500	5.0500	4.9500	5.0000	0.000%	154	112	-69.600%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+25.000%	3	28	-69.600%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+11.111%	1	27	-62.000%
2026-02-19	3.5000	3.6000	3.5000	3.6000	+16.129%	4	26	-57.778%
2026-02-09	3.1000	3.1000	3.1000	3.1000	+3.333%	1	22	-50.968%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-9.091%	1	21	-49.333%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-27.473%	10	22	-53.939%
2025-11-19	4.5500	4.5500	4.5500	4.5500	+2.247%	1	22	-66.593%
2025-11-17	4.4500	4.4500	4.4500	4.4500	+11.250%	1	21	-65.843%
2025-11-03	4.0000	4.0000	4.0000	4.0000	+8.108%	2	18	-62.000%
2025-10-29	3.7000	3.7000	3.7000	3.7000	-1.333%	2	18	-58.919%
2025-10-23	3.6800	3.7500	3.6800	3.7500	+4.457%	2	16	-59.467%
2025-10-20	3.7900	3.7900	3.5900	3.5900	+15.806%	10	14	-57.660%
2025-10-14	3.1000	3.1000	3.1000	3.1000	-12.676%	2	4	-50.968%
2025-09-29	3.5500	3.5500	3.5500	3.5500	0.000%	2	2	-57.183%

Share