Dark

Check out our API

V20280121P170
V Jan 21 2028 170.00 Put (V280121P00170000)
option OPRA

Inactive

May 19, 2026

2.46-18.000%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	2.4600	2.4600	2.4600	2.4600	-18.000%	1	104	0.000%
2026-05-05	2.8800	3.0000	2.8800	3.0000	-26.829%	20	105	-18.000%
2026-04-21	3.9500	4.1000	3.9500	4.1000	-18.000%	2	112	-40.000%
2026-04-10	5.0500	5.0500	4.9500	5.0000	0.000%	154	112	-50.800%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+25.000%	3	28	-50.800%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+11.111%	1	27	-38.500%
2026-02-19	3.5000	3.6000	3.5000	3.6000	+16.129%	4	26	-31.667%
2026-02-09	3.1000	3.1000	3.1000	3.1000	+3.333%	1	22	-20.645%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-9.091%	1	21	-18.000%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-27.473%	10	22	-25.455%
2025-11-19	4.5500	4.5500	4.5500	4.5500	+2.247%	1	22	-45.934%
2025-11-17	4.4500	4.4500	4.4500	4.4500	+11.250%	1	21	-44.719%
2025-11-03	4.0000	4.0000	4.0000	4.0000	+8.108%	2	18	-38.500%
2025-10-29	3.7000	3.7000	3.7000	3.7000	-1.333%	2	18	-33.514%
2025-10-23	3.6800	3.7500	3.6800	3.7500	+4.457%	2	16	-34.400%
2025-10-20	3.7900	3.7900	3.5900	3.5900	+15.806%	10	14	-31.476%
2025-10-14	3.1000	3.1000	3.1000	3.1000	-12.676%	2	4	-20.645%
2025-09-29	3.5500	3.5500	3.5500	3.5500	0.000%	2	2	-30.704%

Share