Dark

Check out our Level2View

V20280121P165
V Jan 21 2028 165.00 Put (V280121P00165000)
option OPRA

Inactive

Jun 16, 2026

1.98-13.158%(-0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	1.9800	1.9800	1.9800	1.9800	-13.158%	10	16	0.000%
2026-06-10	2.9700	2.9700	2.2800	2.2800	-2.979%	2	26	-13.158%
2026-06-09	2.2900	2.3500	2.2900	2.3500	+4.444%	2	27	-15.745%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-1.316%	2	27	-12.000%
2026-05-15	2.3000	2.3000	2.2800	2.2800	-9.163%	2	27	-13.158%
2026-05-11	2.7000	2.7000	2.5100	2.5100	-43.468%	2	29	-21.116%
2026-04-09	4.4400	4.4400	4.4400	4.4400	-13.112%	1	31	-55.405%
2026-03-31	5.1100	5.1100	5.1100	5.1100	+24.634%	1	31	-61.252%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+54.717%	1	30	-51.707%
2026-02-12	2.6500	2.6500	2.6500	2.6500	0.000%	1	29	-25.283%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-11.667%	1	29	-25.283%
2026-01-15	2.9000	3.0000	2.9000	3.0000	+11.111%	3	28	-34.000%
2026-01-13	3.0000	3.0000	2.7000	2.7000	+14.894%	3	25	-26.667%
2026-01-12	2.3500	2.3500	2.3500	2.3500	+16.337%	1	24	-15.745%
2026-01-07	2.0200	2.0200	2.0200	2.0200	-12.174%	10	23	-1.980%
2026-01-05	2.3000	2.3000	2.3000	2.3000	-15.441%	1	12	-13.913%
2025-12-19	2.7200	2.7200	2.7200	2.7200	-3.546%	10	12	-27.206%
2025-12-16	2.5900	2.8200	2.5900	2.8200	-13.231%	17	22	-29.787%
2025-12-10	3.3000	3.3000	3.2500	3.2500	-5.797%	3	5	-39.077%
2025-11-26	3.4500	3.4500	3.4500	3.4500	0.000%	2	0	-42.609%

Share