Dark

Check out our Level2View

V20280121P150
V Jan 21 2028 150.00 Put (V280121P00150000)
option OPRA

EOD

Jun 29, 2026

1.19-3.252%(-0.04)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1900	1.1900	1.1900	1.1900	-3.252%	10	81	0.000%
2026-06-16	1.2300	1.2300	1.2300	1.2300	-18.000%	10	91	-3.252%
2026-05-26	1.5000	1.5000	1.5000	1.5000	+25.000%	2	81	-20.667%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-11.765%	2	79	-0.833%
2026-05-20	1.3600	1.3600	1.3600	1.3600	-48.872%	1	77	-12.500%
2026-04-23	2.8500	2.8500	2.6600	2.6600	-18.154%	19	76	-55.263%
2026-04-13	3.2500	3.2500	3.2500	3.2500	-1.515%	50	73	-63.385%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-5.714%	2	25	-63.939%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-2.778%	22	23	-66.000%
2026-03-31	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-66.944%

Share