Dark

Check out our API

V20280121P150
V Jan 21 2028 150.00 Put (V280121P00150000)
option OPRA

Inactive

Sep 17, 2026

0.5200+1.961%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.6000	0.5100	0.5200	+1.961%	4	140	0.000%
2026-08-20	0.5100	0.5100	0.5100	0.5100	-27.143%	50	139	+1.961%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-10.256%	20	89	-25.714%
2026-08-04	0.7800	0.7800	0.7800	0.7800	-34.454%	20	101	-33.333%
2026-06-29	1.1900	1.1900	1.1900	1.1900	-3.252%	10	81	-56.303%
2026-06-16	1.2300	1.2300	1.2300	1.2300	-18.000%	10	91	-57.724%
2026-05-26	1.5000	1.5000	1.5000	1.5000	+25.000%	2	81	-65.333%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-11.765%	2	79	-56.667%
2026-05-20	1.3600	1.3600	1.3600	1.3600	-48.872%	1	77	-61.765%
2026-04-23	2.8500	2.8500	2.6600	2.6600	-18.154%	19	76	-80.451%
2026-04-13	3.2500	3.2500	3.2500	3.2500	-1.515%	50	73	-84.000%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-5.714%	2	25	-84.242%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-2.778%	22	23	-85.143%
2026-03-31	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-85.556%

Share