V280121C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.5000 | 9.3600 | 8.5000 | 9.3500 | +28.082% | 6 | 34 | 0.000% |
| 2026-11-03 | 7.2000 | 7.5000 | 7.2000 | 7.3000 | 0.000% | 9 | 31 | +28.082% |
| 2026-11-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +53.040% | 1 | 30 | +28.082% |
| 2026-10-29 | 4.7600 | 4.7700 | 4.4900 | 4.7700 | +16.341% | 5 | 30 | +96.017% |
| 2026-10-28 | 4.4000 | 4.4000 | 3.8800 | 4.1000 | -15.464% | 17 | 30 | +128.049% |
| 2026-10-26 | 4.8800 | 4.8800 | 4.6000 | 4.8500 | -13.393% | 11 | 0 | +92.784% |
| 2026-10-22 | 5.4000 | 5.6100 | 5.4000 | 5.6000 | +7.692% | 13 | 0 | +66.964% |
| 2026-10-21 | 4.9300 | 5.2500 | 4.9200 | 5.2000 | 0.000% | 28 | 0 | +79.808% |