Dark

Check out our Level2View

V20280121C560
V Jan 21 2028 560.00 Call (V280121C00560000)
option OPRA

EOD

Sep 30, 2026

3.75-14.773%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7000	3.7500	3.7000	3.7500	-14.773%	2	80	0.000%
2026-09-29	4.4000	4.4000	4.4000	4.4000	+0.228%	4	80	-14.773%
2026-09-25	4.4300	4.5000	4.3900	4.3900	-5.591%	22	76	-14.579%
2026-09-21	4.6500	4.6500	4.6500	4.6500	-2.516%	10	65	-19.355%
2026-09-18	4.7700	4.7700	4.7700	4.7700	-4.600%	2	55	-21.384%
2026-09-17	5.6000	5.6000	5.0000	5.0000	-4.762%	24	53	-25.000%
2026-09-11	5.3500	5.3500	5.2500	5.2500	+3.960%	6	40	-28.571%
2026-09-10	5.0000	5.0500	5.0000	5.0500	-14.552%	2	36	-25.743%
2026-09-04	5.7700	5.9100	5.7700	5.9100	-9.495%	30	40	-36.548%
2026-09-03	6.5300	6.5300	6.5300	6.5300	+15.575%	20	40	-42.573%
2026-09-01	5.7500	5.8000	5.6500	5.6500	-30.247%	4	20	-33.628%
2026-08-28	7.6500	8.1000	7.6500	8.1000	0.000%	18	0	-53.704%

Share