Dark

Check out our Level2View

V20280121C530
V Jan 21 2028 530.00 Call (V280121C00530000)
option OPRA

EOD

Sep 28, 2026

6.50+5.691%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.5500	6.5500	6.5000	6.5000	+5.691%	2	35	0.000%
2026-09-23	6.1500	6.1500	6.1500	6.1500	-15.172%	1	34	+5.691%
2026-09-18	7.2500	7.2500	7.2500	7.2500	-5.844%	1	33	-10.345%
2026-09-08	7.7000	7.7000	7.7000	7.7000	-9.412%	1	33	-15.584%
2026-09-01	10.2500	10.2500	8.5000	8.5000	-25.110%	10	32	-23.529%
2026-08-25	11.4500	11.4500	11.3500	11.3500	+3.182%	2	31	-42.731%
2026-08-24	11.0000	11.0000	11.0000	11.0000	+25.285%	1	31	-40.909%
2026-08-14	8.6700	8.8300	7.9000	8.7800	-0.791%	31	30	-25.968%
2026-08-11	8.8000	8.8500	8.8000	8.8500	-18.807%	32	22	-26.554%
2026-07-29	10.5500	10.9000	10.5500	10.9000	0.000%	11	6	-40.367%

Share