Dark

V20280121C520
V Jan 21 2028 520.00 Call (V280121C00520000)
option OPRA

EOD

Jul 1, 2026

7.80+12.069%(+0.84)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	8.4500	7.0000	7.8000	+12.069%	13	451	0.000%
2026-06-30	6.0200	6.9600	6.0200	6.9600	+29.128%	3	442	+12.069%
2026-06-23	5.3900	5.3900	5.3900	5.3900	-3.405%	20	441	+44.712%
2026-06-22	5.5800	5.5800	5.5800	5.5800	-9.268%	7	449	+39.785%
2026-06-16	6.1500	6.1500	6.1500	6.1500	+14.100%	1	442	+26.829%
2026-06-15	5.7200	5.8600	5.3500	5.3900	-5.439%	176	342	+44.712%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+2.151%	5	342	+36.842%
2026-06-11	5.5800	5.5800	5.5800	5.5800	-2.957%	1	342	+39.785%
2026-06-10	5.7000	5.7500	5.7000	5.7500	-0.347%	2	342	+35.652%
2026-06-04	5.8000	6.0300	5.7700	5.7700	+3.964%	200	342	+35.182%
2026-06-02	5.5000	5.5800	5.5000	5.5500	-9.016%	5	207	+40.541%
2026-05-27	6.0500	6.1000	6.0500	6.1000	+41.860%	11	202	+27.869%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-4.444%	10	194	+81.395%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+3.448%	1	184	+73.333%
2026-05-06	5.3500	5.3500	4.3500	4.3500	-4.396%	9	183	+79.310%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-9.000%	1	180	+71.429%
2026-05-04	5.6000	5.6000	5.0000	5.0000	-11.504%	6	179	+56.000%
2026-05-01	5.6500	5.6500	5.6500	5.6500	+2.727%	1	172	+38.053%
2026-04-30	5.5000	5.5000	5.5000	5.5000	-8.027%	2	172	+41.818%
2026-04-29	6.9000	6.9000	5.9800	5.9800	+72.832%	2	170	+30.435%
2026-04-24	3.4600	3.4600	3.4600	3.4600	-13.283%	1	169	+125.434%
2026-04-20	4.1000	4.1000	3.9900	3.9900	-2.683%	11	169	+95.489%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+7.895%	3	169	+90.244%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-2.564%	2	166	+105.263%
2026-04-09	3.9800	3.9800	3.9000	3.9000	-3.704%	2	166	+100.000%
2026-04-08	4.0500	4.0500	4.0500	4.0500	+15.714%	8	166	+92.593%
2026-03-27	3.2000	3.5500	3.2000	3.5000	-5.405%	26	166	+122.857%
2026-03-19	3.4000	3.7000	3.4000	3.7000	-9.756%	4	164	+110.811%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+1.235%	1	164	+90.244%
2026-03-12	4.0500	4.0500	4.0500	4.0500	-3.571%	1	163	+92.593%
2026-03-11	4.2000	4.2000	4.2000	4.2000	-4.762%	1	162	+85.714%
2026-03-09	4.3000	4.4300	4.3000	4.4100	-3.077%	17	163	+76.871%
2026-03-05	4.6000	4.6000	4.5500	4.5500	-2.361%	2	148	+71.429%
2026-03-03	4.6600	4.6600	4.6600	4.6600	-11.575%	1	147	+67.382%
2026-03-02	5.1600	5.2700	5.1600	5.2700	+18.427%	2	147	+48.008%
2026-02-25	4.4500	4.4500	4.4500	4.4500	+11.250%	2	149	+75.281%
2026-02-24	4.0000	4.0000	4.0000	4.0000	0.000%	20	149	+95.000%
2026-02-23	4.2000	4.4000	4.0000	4.0000	-4.988%	15	149	+95.000%
2026-02-19	4.3000	4.3000	4.2100	4.2100	-11.555%	2	146	+85.273%
2026-02-13	4.7000	4.9500	4.5800	4.7600	-4.800%	91	154	+63.866%
2026-02-11	4.7700	5.0000	4.5600	5.0000	+4.167%	3	154	+56.000%
2026-02-10	4.2000	4.8000	4.2000	4.8000	-5.882%	2	154	+62.500%
2026-02-04	5.1000	5.1000	5.1000	5.1000	-1.923%	2	153	+52.941%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+4.839%	1	155	+50.000%
2026-01-29	5.1500	5.1500	4.9600	4.9600	+5.532%	2	154	+57.258%
2026-01-20	5.0000	5.0000	4.7000	4.7000	-18.966%	23	153	+65.957%
2026-01-13	6.0800	6.0800	5.8000	5.8000	-31.198%	21	131	+34.483%
2026-01-09	8.1400	8.4300	8.1400	8.4300	-4.205%	4	131	-7.473%
2026-01-06	8.8000	8.8000	8.8000	8.8000	+1.149%	3	131	-11.364%
2026-01-05	7.4500	8.7000	7.4500	8.7000	+2.959%	7	128	-10.345%
2025-12-31	8.4500	8.4500	8.4500	8.4500	-15.500%	2	128	-7.692%
2025-12-29	10.0000	10.0000	10.0000	10.0000	+9.290%	1	128	-22.000%
2025-12-26	9.2400	9.3700	9.1500	9.1500	-1.613%	4	128	-14.754%
2025-12-22	9.3000	9.4200	9.3000	9.3000	+8.140%	4	127	-16.129%
2025-12-19	8.6800	8.6800	8.6000	8.6000	-0.348%	4	125	-9.302%
2025-12-18	8.8000	8.8000	8.5800	8.6300	+1.529%	28	125	-9.618%
2025-12-17	8.7500	8.9600	8.5000	8.5000	-5.028%	3	136	-8.235%
2025-12-16	9.2400	9.2400	8.8800	8.9500	-3.243%	36	136	-12.849%
2025-12-15	9.7500	9.7500	9.2500	9.2500	-4.442%	23	111	-15.676%
2025-12-12	9.5000	9.8200	9.4800	9.6800	+9.379%	31	111	-19.421%
2025-12-11	8.7600	8.8700	8.6900	8.8500	+41.600%	24	127	-11.864%
2025-12-10	6.0100	6.2500	6.0100	6.2500	-7.407%	2	107	+24.800%
2025-12-05	6.8900	6.8900	6.7500	6.7500	-2.878%	2	108	+15.556%
2025-11-26	7.0800	7.0800	6.8600	6.9500	-4.664%	100	10	+12.230%
2025-11-25	6.7100	7.2900	6.7100	7.2900	+8.969%	10	10	+6.996%
2025-11-24	6.7700	7.0700	6.6600	6.6900	-34.476%	9	14	+16.592%
2025-10-30	10.2100	10.2100	10.2100	10.2100	+12.818%	2	8	-23.604%
2025-10-29	8.8100	9.0500	8.8100	9.0500	-1.093%	2	10	-13.812%
2025-10-27	9.1500	9.1500	9.1500	9.1500	+3.624%	1	10	-14.754%
2025-10-23	8.8300	8.8300	8.8300	8.8300	+0.341%	1	10	-11.665%
2025-10-20	8.6700	8.8000	8.6700	8.8000	-6.383%	2	10	-11.364%
2025-10-14	9.4000	9.4000	9.4000	9.4000	+0.535%	2	9	-17.021%
2025-10-09	9.7900	9.7900	9.3500	9.3500	0.000%	7	7	-16.578%