Dark

V20280121C520
V Jan 21 2028 520.00 Call (V280121C00520000)
option OPRA

EOD

Sep 28, 2026

7.50+7.143%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.5000	7.5000	7.5000	7.5000	+7.143%	1	423	0.000%
2026-09-22	7.0000	7.0000	7.0000	7.0000	-17.453%	1	424	+7.143%
2026-09-09	8.4800	8.4800	8.4800	8.4800	-15.789%	1	423	-11.557%
2026-09-02	10.0700	10.0700	10.0700	10.0700	-18.130%	1	423	-25.521%
2026-08-28	12.3000	12.3000	12.3000	12.3000	-7.865%	6	423	-39.024%
2026-08-26	13.3500	13.3500	13.3500	13.3500	+5.952%	1	423	-43.820%
2026-08-25	12.9500	12.9500	12.5000	12.6000	-1.563%	13	423	-40.476%
2026-08-24	12.3000	12.8000	12.3000	12.8000	+35.450%	2	425	-41.406%
2026-08-18	9.7800	9.7800	9.4000	9.4500	+7.386%	5	425	-20.635%
2026-08-17	8.7700	8.8000	8.7700	8.8000	-1.345%	25	428	-14.773%
2026-08-12	9.0000	9.0000	8.9200	8.9200	-18.464%	2	427	-15.919%
2026-08-06	11.0300	11.0300	10.9400	10.9400	-5.445%	2	427	-31.444%
2026-08-05	11.5700	11.5700	11.5700	11.5700	+9.357%	2	429	-35.177%
2026-08-04	10.5700	10.5800	10.5700	10.5800	-13.279%	2	429	-29.112%
2026-08-03	12.2000	12.2000	12.2000	12.2000	+8.444%	2	427	-38.525%
2026-07-31	11.2000	11.2500	10.8700	11.2500	+2.552%	4	427	-33.333%
2026-07-30	11.1500	11.1500	10.9700	10.9700	-7.034%	6	428	-31.632%
2026-07-29	12.3500	12.8000	11.7500	11.8000	+0.597%	16	428	-36.441%
2026-07-28	11.7300	11.7300	11.7300	11.7300	+15.453%	1	429	-36.061%
2026-07-27	10.2200	10.2200	9.4800	10.1600	+11.894%	5	428	-26.181%
2026-07-24	9.2300	9.3000	8.9000	9.0800	+4.368%	238	428	-17.401%
2026-07-23	8.6900	8.7000	8.6900	8.7000	-17.143%	3	443	-13.793%
2026-07-20	10.5000	10.5000	10.5000	10.5000	0.000%	1	443	-28.571%
2026-07-17	10.5000	10.5000	10.5000	10.5000	-4.545%	1	444	-28.571%
2026-07-16	10.1000	11.0000	10.1000	11.0000	+12.016%	34	444	-31.818%
2026-07-15	9.8200	9.8200	9.8200	9.8200	+3.368%	3	444	-23.625%
2026-07-13	9.5000	9.5000	9.5000	9.5000	+25.828%	8	446	-21.053%
2026-07-10	7.5500	7.5500	7.5500	7.5500	-4.430%	3	449	-0.662%
2026-07-08	7.9000	7.9000	7.9000	7.9000	-5.162%	2	452	-5.063%
2026-07-06	8.3300	8.3300	8.3300	8.3300	-8.962%	1	452	-9.964%
2026-07-02	7.8000	9.1500	7.8000	9.1500	+17.308%	14	451	-18.033%
2026-07-01	7.0000	8.4500	7.0000	7.8000	+12.069%	13	451	-3.846%
2026-06-30	6.0200	6.9600	6.0200	6.9600	+29.128%	3	442	+7.759%
2026-06-23	5.3900	5.3900	5.3900	5.3900	-3.405%	20	441	+39.147%
2026-06-22	5.5800	5.5800	5.5800	5.5800	-9.268%	7	449	+34.409%
2026-06-16	6.1500	6.1500	6.1500	6.1500	+14.100%	1	442	+21.951%
2026-06-15	5.7200	5.8600	5.3500	5.3900	-5.439%	176	342	+39.147%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+2.151%	5	342	+31.579%
2026-06-11	5.5800	5.5800	5.5800	5.5800	-2.957%	1	342	+34.409%
2026-06-10	5.7000	5.7500	5.7000	5.7500	-0.347%	2	342	+30.435%
2026-06-04	5.8000	6.0300	5.7700	5.7700	+3.964%	200	342	+29.983%
2026-06-02	5.5000	5.5800	5.5000	5.5500	-9.016%	5	207	+35.135%
2026-05-27	6.0500	6.1000	6.0500	6.1000	+41.860%	11	202	+22.951%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-4.444%	10	194	+74.419%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+3.448%	1	184	+66.667%
2026-05-06	5.3500	5.3500	4.3500	4.3500	-4.396%	9	183	+72.414%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-9.000%	1	180	+64.835%
2026-05-04	5.6000	5.6000	5.0000	5.0000	-11.504%	6	179	+50.000%
2026-05-01	5.6500	5.6500	5.6500	5.6500	+2.727%	1	172	+32.743%
2026-04-30	5.5000	5.5000	5.5000	5.5000	-8.027%	2	172	+36.364%
2026-04-29	6.9000	6.9000	5.9800	5.9800	+72.832%	2	170	+25.418%
2026-04-24	3.4600	3.4600	3.4600	3.4600	-13.283%	1	169	+116.763%
2026-04-20	4.1000	4.1000	3.9900	3.9900	-2.683%	11	169	+87.970%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+7.895%	3	169	+82.927%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-2.564%	2	166	+97.368%
2026-04-09	3.9800	3.9800	3.9000	3.9000	-3.704%	2	166	+92.308%
2026-04-08	4.0500	4.0500	4.0500	4.0500	+15.714%	8	166	+85.185%
2026-03-27	3.2000	3.5500	3.2000	3.5000	-5.405%	26	166	+114.286%
2026-03-19	3.4000	3.7000	3.4000	3.7000	-9.756%	4	164	+102.703%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+1.235%	1	164	+82.927%
2026-03-12	4.0500	4.0500	4.0500	4.0500	-3.571%	1	163	+85.185%
2026-03-11	4.2000	4.2000	4.2000	4.2000	-4.762%	1	162	+78.571%
2026-03-09	4.3000	4.4300	4.3000	4.4100	-3.077%	17	163	+70.068%
2026-03-05	4.6000	4.6000	4.5500	4.5500	-2.361%	2	148	+64.835%
2026-03-03	4.6600	4.6600	4.6600	4.6600	-11.575%	1	147	+60.944%
2026-03-02	5.1600	5.2700	5.1600	5.2700	+18.427%	2	147	+42.315%
2026-02-25	4.4500	4.4500	4.4500	4.4500	+11.250%	2	149	+68.539%
2026-02-24	4.0000	4.0000	4.0000	4.0000	0.000%	20	149	+87.500%
2026-02-23	4.2000	4.4000	4.0000	4.0000	-4.988%	15	149	+87.500%
2026-02-19	4.3000	4.3000	4.2100	4.2100	-11.555%	2	146	+78.147%
2026-02-13	4.7000	4.9500	4.5800	4.7600	-4.800%	91	154	+57.563%
2026-02-11	4.7700	5.0000	4.5600	5.0000	+4.167%	3	154	+50.000%
2026-02-10	4.2000	4.8000	4.2000	4.8000	-5.882%	2	154	+56.250%
2026-02-04	5.1000	5.1000	5.1000	5.1000	-1.923%	2	153	+47.059%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+4.839%	1	155	+44.231%
2026-01-29	5.1500	5.1500	4.9600	4.9600	+5.532%	2	154	+51.210%
2026-01-20	5.0000	5.0000	4.7000	4.7000	-18.966%	23	153	+59.574%
2026-01-13	6.0800	6.0800	5.8000	5.8000	-31.198%	21	131	+29.310%
2026-01-09	8.1400	8.4300	8.1400	8.4300	-4.205%	4	131	-11.032%
2026-01-06	8.8000	8.8000	8.8000	8.8000	+1.149%	3	131	-14.773%
2026-01-05	7.4500	8.7000	7.4500	8.7000	+2.959%	7	128	-13.793%
2025-12-31	8.4500	8.4500	8.4500	8.4500	-15.500%	2	128	-11.243%
2025-12-29	10.0000	10.0000	10.0000	10.0000	+9.290%	1	128	-25.000%
2025-12-26	9.2400	9.3700	9.1500	9.1500	-1.613%	4	128	-18.033%
2025-12-22	9.3000	9.4200	9.3000	9.3000	+8.140%	4	127	-19.355%
2025-12-19	8.6800	8.6800	8.6000	8.6000	-0.348%	4	125	-12.791%
2025-12-18	8.8000	8.8000	8.5800	8.6300	+1.529%	28	125	-13.094%
2025-12-17	8.7500	8.9600	8.5000	8.5000	-5.028%	3	136	-11.765%
2025-12-16	9.2400	9.2400	8.8800	8.9500	-3.243%	36	136	-16.201%
2025-12-15	9.7500	9.7500	9.2500	9.2500	-4.442%	23	111	-18.919%
2025-12-12	9.5000	9.8200	9.4800	9.6800	+9.379%	31	111	-22.521%
2025-12-11	8.7600	8.8700	8.6900	8.8500	+41.600%	24	127	-15.254%
2025-12-10	6.0100	6.2500	6.0100	6.2500	-7.407%	2	107	+20.000%
2025-12-05	6.8900	6.8900	6.7500	6.7500	-2.878%	2	108	+11.111%
2025-11-26	7.0800	7.0800	6.8600	6.9500	-4.664%	100	10	+7.914%
2025-11-25	6.7100	7.2900	6.7100	7.2900	+8.969%	10	10	+2.881%
2025-11-24	6.7700	7.0700	6.6600	6.6900	-34.476%	9	14	+12.108%
2025-10-30	10.2100	10.2100	10.2100	10.2100	+12.818%	2	8	-26.543%
2025-10-29	8.8100	9.0500	8.8100	9.0500	-1.093%	2	10	-17.127%
2025-10-27	9.1500	9.1500	9.1500	9.1500	+3.624%	1	10	-18.033%
2025-10-23	8.8300	8.8300	8.8300	8.8300	+0.341%	1	10	-15.062%
2025-10-20	8.6700	8.8000	8.6700	8.8000	-6.383%	2	10	-14.773%
2025-10-14	9.4000	9.4000	9.4000	9.4000	+0.535%	2	9	-20.213%
2025-10-09	9.7900	9.7900	9.3500	9.3500	0.000%	7	7	-19.786%