Dark

V20280121C510
V Jan 21 2028 510.00 Call (V280121C00510000)
option OPRA

EOD

Jul 1, 2026

9.05+39.231%(+2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0500	9.0500	9.0500	9.0500	+39.231%	1	69	0.000%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+2.848%	1	68	+39.231%
2026-06-11	6.3200	6.3200	6.3200	6.3200	+9.913%	1	68	+43.196%
2026-06-03	5.7500	5.7500	5.7500	5.7500	-20.139%	15	67	+57.391%
2026-06-01	7.2000	7.2000	7.2000	7.2000	+5.109%	1	72	+25.694%
2026-05-29	6.8500	6.8500	6.8500	6.8500	+1.481%	1	72	+32.117%
2026-05-27	6.7500	6.7500	6.7500	6.7500	+12.500%	5	72	+34.074%
2026-05-06	6.0000	6.0000	6.0000	6.0000	-13.043%	5	67	+50.833%
2026-04-29	6.9000	6.9000	6.9000	6.9000	+72.500%	1	62	+31.159%
2026-04-24	4.3500	4.3500	4.0000	4.0000	-11.111%	2	62	+126.250%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-21.053%	1	60	+101.111%
2026-01-28	5.4500	5.7000	5.3500	5.7000	+5.556%	43	59	+58.772%
2026-01-27	5.3500	5.4500	5.3000	5.4000	-1.818%	15	41	+67.593%
2026-01-26	4.9200	5.8000	4.5500	5.5000	-5.009%	101	50	+64.545%
2026-01-20	5.7900	5.7900	5.7900	5.7900	-10.233%	1	30	+56.304%
2026-01-14	6.4500	6.4500	6.4500	6.4500	+0.311%	1	29	+40.310%
2026-01-13	7.3600	7.7500	6.4300	6.4300	-37.573%	4	28	+40.747%
2025-12-23	10.3000	10.3000	10.3000	10.3000	-2.830%	1	24	-12.136%
2025-12-15	10.6000	10.6000	10.6000	10.6000	+37.841%	1	23	-14.623%
2025-12-05	7.6000	7.6900	7.6000	7.6900	-31.462%	7	24	+17.685%
2025-10-30	11.2200	11.2200	11.2200	11.2200	+11.642%	1	17	-19.340%
2025-10-10	10.0500	10.0500	10.0500	10.0500	-9.459%	1	18	-9.950%
2025-10-07	11.3700	11.4600	11.1000	11.1000	+8.824%	4	19	-18.468%
2025-10-02	10.2000	10.2000	10.2000	10.2000	-0.971%	15	18	-11.275%
2025-10-01	10.3000	10.3000	10.3000	10.3000	+21.893%	1	3	-12.136%
2025-09-25	8.5600	8.5600	8.4500	8.4500	+13.423%	2	2	+7.101%
2025-09-24	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	+21.477%