Dark

V20280121C500
V Jan 21 2028 500.00 Call (V280121C00500000)
option OPRA

EOD

Sep 24, 2026

9.70-4.433%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.5000	9.7000	9.5000	9.7000	-4.433%	2	262	0.000%
2026-09-22	10.1500	10.1500	10.1500	10.1500	-9.778%	1	262	-4.433%
2026-09-17	11.4500	11.4500	11.2500	11.2500	-11.765%	2	263	-13.778%
2026-09-15	12.7500	12.7500	12.7500	12.7500	+10.870%	1	263	-23.922%
2026-09-11	11.5000	11.5000	11.5000	11.5000	+4.927%	3	262	-15.652%
2026-09-10	10.9600	10.9600	10.9600	10.9600	-20.580%	10	259	-11.496%
2026-09-02	13.8000	13.8000	13.8000	13.8000	-7.877%	1	269	-29.710%
2026-08-27	14.9800	14.9800	14.9800	14.9800	-5.489%	1	269	-35.247%
2026-08-26	15.4500	15.9500	15.4300	15.8500	-0.938%	215	268	-38.801%
2026-08-25	15.9500	16.0000	15.9500	16.0000	+33.891%	11	114	-39.375%
2026-08-18	11.0000	12.1000	11.0000	11.9500	-2.846%	31	103	-18.828%
2026-08-14	12.3000	12.3000	12.3000	12.3000	+7.895%	2	100	-21.138%
2026-08-12	12.8000	12.8000	11.4000	11.4000	-16.176%	50	101	-14.912%
2026-08-05	13.6000	13.6000	13.6000	13.6000	+1.266%	1	103	-28.676%
2026-08-04	13.2300	13.4300	13.2300	13.4300	-1.612%	50	103	-27.774%
2026-07-31	13.6500	13.6500	13.6500	13.6500	-2.500%	23	63	-28.938%
2026-07-30	14.0000	14.0000	14.0000	14.0000	-6.667%	1	68	-30.714%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-0.332%	1	69	-35.333%
2026-07-28	13.8500	15.0500	13.8500	15.0500	+15.769%	5	68	-35.548%
2026-07-17	12.4000	13.0000	12.4000	13.0000	+0.775%	22	68	-25.385%
2026-07-16	12.9000	12.9000	12.9000	12.9000	+9.974%	5	48	-24.806%
2026-07-15	11.7300	11.7300	11.7300	11.7300	+1.121%	1	48	-17.306%
2026-07-02	11.6000	11.6000	11.6000	11.6000	+38.922%	1	48	-16.379%
2026-06-29	8.4800	8.4800	8.3500	8.3500	+15.972%	12	48	+16.168%
2026-06-12	7.2000	7.2000	7.2000	7.2000	-10.000%	1	49	+34.722%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+3.896%	1	49	+21.250%
2026-06-09	7.7000	7.7000	7.7000	7.7000	+3.774%	13	49	+25.974%
2026-06-04	7.4500	7.4500	7.4200	7.4200	+12.424%	2	36	+30.728%
2026-05-15	6.6000	6.6000	6.6000	6.6000	+11.864%	2	35	+46.970%
2026-05-13	5.9000	5.9000	5.9000	5.9000	-6.940%	1	34	+64.407%
2026-05-12	6.3400	6.3400	6.3400	6.3400	+6.555%	5	35	+52.997%
2026-05-06	5.5000	5.9500	5.5000	5.9500	-0.833%	2	35	+63.025%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-9.366%	1	35	+61.667%
2026-05-04	7.1500	7.1500	6.6200	6.6200	+33.737%	6	34	+46.526%
2026-04-13	4.9500	4.9500	4.9500	4.9500	+10.738%	6	33	+95.960%
2026-03-27	4.5000	4.5000	4.4700	4.4700	-16.914%	15	30	+117.002%
2026-03-13	5.3800	5.3800	5.3800	5.3800	+3.065%	1	22	+80.297%
2026-03-12	5.2500	5.2500	5.2200	5.2200	-16.480%	8	22	+85.824%
2026-03-05	6.2500	6.2500	6.2500	6.2500	-10.714%	1	15	+55.200%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-12.500%	1	14	+38.571%
2026-01-13	6.8300	8.0000	6.8300	8.0000	-11.111%	5	13	+21.250%
2026-01-12	9.0000	9.0000	9.0000	9.0000	-20.705%	1	9	+7.778%
2026-01-05	9.9500	11.3500	9.9500	11.3500	-1.390%	2	8	-14.537%
2025-12-18	11.4500	11.5100	11.4500	11.5100	+29.181%	2	8	-15.725%
2025-11-25	8.8800	8.9100	8.8800	8.9100	-16.338%	2	8	+8.866%
2025-11-06	10.6500	10.6500	10.6500	10.6500	-13.132%	2	8	-8.920%
2025-10-28	12.1000	12.2600	12.0500	12.2600	+11.455%	7	10	-20.881%
2025-10-16	11.0000	11.0000	11.0000	11.0000	0.000%	5	5	-11.818%