Dark

V20280121C500
V Jan 21 2028 500.00 Call (V280121C00500000)
option OPRA

EOD

Aug 12, 2026

11.40-16.176%(-2.20)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	12.8000	12.8000	11.4000	11.4000	-16.176%	50	101	0.000%
2026-08-05	13.6000	13.6000	13.6000	13.6000	+1.266%	1	103	-16.176%
2026-08-04	13.2300	13.4300	13.2300	13.4300	-1.612%	50	103	-15.115%
2026-07-31	13.6500	13.6500	13.6500	13.6500	-2.500%	23	63	-16.484%
2026-07-30	14.0000	14.0000	14.0000	14.0000	-6.667%	1	68	-18.571%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-0.332%	1	69	-24.000%
2026-07-28	13.8500	15.0500	13.8500	15.0500	+15.769%	5	68	-24.252%
2026-07-17	12.4000	13.0000	12.4000	13.0000	+0.775%	22	68	-12.308%
2026-07-16	12.9000	12.9000	12.9000	12.9000	+9.974%	5	48	-11.628%
2026-07-15	11.7300	11.7300	11.7300	11.7300	+1.121%	1	48	-2.813%
2026-07-02	11.6000	11.6000	11.6000	11.6000	+38.922%	1	48	-1.724%
2026-06-29	8.4800	8.4800	8.3500	8.3500	+15.972%	12	48	+36.527%
2026-06-12	7.2000	7.2000	7.2000	7.2000	-10.000%	1	49	+58.333%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+3.896%	1	49	+42.500%
2026-06-09	7.7000	7.7000	7.7000	7.7000	+3.774%	13	49	+48.052%
2026-06-04	7.4500	7.4500	7.4200	7.4200	+12.424%	2	36	+53.639%
2026-05-15	6.6000	6.6000	6.6000	6.6000	+11.864%	2	35	+72.727%
2026-05-13	5.9000	5.9000	5.9000	5.9000	-6.940%	1	34	+93.220%
2026-05-12	6.3400	6.3400	6.3400	6.3400	+6.555%	5	35	+79.811%
2026-05-06	5.5000	5.9500	5.5000	5.9500	-0.833%	2	35	+91.597%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-9.366%	1	35	+90.000%
2026-05-04	7.1500	7.1500	6.6200	6.6200	+33.737%	6	34	+72.205%
2026-04-13	4.9500	4.9500	4.9500	4.9500	+10.738%	6	33	+130.303%
2026-03-27	4.5000	4.5000	4.4700	4.4700	-16.914%	15	30	+155.034%
2026-03-13	5.3800	5.3800	5.3800	5.3800	+3.065%	1	22	+111.896%
2026-03-12	5.2500	5.2500	5.2200	5.2200	-16.480%	8	22	+118.391%
2026-03-05	6.2500	6.2500	6.2500	6.2500	-10.714%	1	15	+82.400%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-12.500%	1	14	+62.857%
2026-01-13	6.8300	8.0000	6.8300	8.0000	-11.111%	5	13	+42.500%
2026-01-12	9.0000	9.0000	9.0000	9.0000	-20.705%	1	9	+26.667%
2026-01-05	9.9500	11.3500	9.9500	11.3500	-1.390%	2	8	+0.441%
2025-12-18	11.4500	11.5100	11.4500	11.5100	+29.181%	2	8	-0.956%
2025-11-25	8.8800	8.9100	8.8800	8.9100	-16.338%	2	8	+27.946%
2025-11-06	10.6500	10.6500	10.6500	10.6500	-13.132%	2	8	+7.042%
2025-10-28	12.1000	12.2600	12.0500	12.2600	+11.455%	7	10	-7.015%
2025-10-16	11.0000	11.0000	11.0000	11.0000	0.000%	5	5	+3.636%