Dark

Check out our Dark Pool Levels

V20280121C500
V Jan 21 2028 500.00 Call (V280121C00500000)
option OPRA

EOD

Jun 29, 2026

8.35+15.972%(+1.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.4800	8.4800	8.3500	8.3500	+15.972%	12	48	0.000%
2026-06-12	7.2000	7.2000	7.2000	7.2000	-10.000%	1	49	+15.972%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+3.896%	1	49	+4.375%
2026-06-09	7.7000	7.7000	7.7000	7.7000	+3.774%	13	49	+8.442%
2026-06-04	7.4500	7.4500	7.4200	7.4200	+12.424%	2	36	+12.534%
2026-05-15	6.6000	6.6000	6.6000	6.6000	+11.864%	2	35	+26.515%
2026-05-13	5.9000	5.9000	5.9000	5.9000	-6.940%	1	34	+41.525%
2026-05-12	6.3400	6.3400	6.3400	6.3400	+6.555%	5	35	+31.703%
2026-05-06	5.5000	5.9500	5.5000	5.9500	-0.833%	2	35	+40.336%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-9.366%	1	35	+39.167%
2026-05-04	7.1500	7.1500	6.6200	6.6200	+33.737%	6	34	+26.133%
2026-04-13	4.9500	4.9500	4.9500	4.9500	+10.738%	6	33	+68.687%
2026-03-27	4.5000	4.5000	4.4700	4.4700	-16.914%	15	30	+86.801%
2026-03-13	5.3800	5.3800	5.3800	5.3800	+3.065%	1	22	+55.204%
2026-03-12	5.2500	5.2500	5.2200	5.2200	-16.480%	8	22	+59.962%
2026-03-05	6.2500	6.2500	6.2500	6.2500	-10.714%	1	15	+33.600%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-12.500%	1	14	+19.286%
2026-01-13	6.8300	8.0000	6.8300	8.0000	-11.111%	5	13	+4.375%
2026-01-12	9.0000	9.0000	9.0000	9.0000	-20.705%	1	9	-7.222%
2026-01-05	9.9500	11.3500	9.9500	11.3500	-1.390%	2	8	-26.432%
2025-12-18	11.4500	11.5100	11.4500	11.5100	+29.181%	2	8	-27.454%
2025-11-25	8.8800	8.9100	8.8800	8.9100	-16.338%	2	8	-6.285%
2025-11-06	10.6500	10.6500	10.6500	10.6500	-13.132%	2	8	-21.596%
2025-10-28	12.1000	12.2600	12.0500	12.2600	+11.455%	7	10	-31.892%
2025-10-16	11.0000	11.0000	11.0000	11.0000	0.000%	5	5	-24.091%

Share