Dark

Check out our API

V20280121C490
V Jan 21 2028 490.00 Call (V280121C00490000)
option OPRA

EOD

Jun 26, 2026

8.50+2.533%(+0.21)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	8.5000	8.5000	8.5000	8.5000	+2.533%	59	39	0.000%
2026-06-04	8.3500	8.3500	8.2900	8.2900	-3.605%	2	62	+2.533%
2026-05-27	8.6000	8.6000	8.6000	8.6000	+11.111%	2	62	-1.163%
2026-05-22	7.7400	7.7400	7.7400	7.7400	+1.176%	1	63	+9.819%
2026-05-21	7.6500	7.6500	7.6500	7.6500	-5.556%	1	63	+11.111%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+25.387%	1	63	+4.938%
2026-05-13	6.4300	6.4600	6.4300	6.4600	-10.773%	2	65	+31.579%
2026-05-12	7.1500	7.2400	7.1500	7.2400	+31.636%	3	62	+17.403%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-24.138%	23	62	+54.545%
2026-01-27	7.2500	7.2500	7.2500	7.2500	+1.399%	17	39	+17.241%
2026-01-23	7.1000	7.1500	7.1000	7.1500	-48.929%	2	23	+18.881%
2025-12-26	14.0000	14.0000	14.0000	14.0000	+12.000%	9	23	-39.286%
2025-11-14	12.5000	12.5000	12.5000	12.5000	-3.846%	10	14	-32.000%
2025-10-23	13.0000	13.0000	13.0000	13.0000	+2.362%	1	4	-34.615%
2025-10-20	12.7000	12.7000	12.7000	12.7000	-0.781%	1	3	-33.071%
2025-10-17	12.6000	12.8000	12.6000	12.8000	0.000%	3	2	-33.594%

Share