Dark

V20280121C490
V Jan 21 2028 490.00 Call (V280121C00490000)
option OPRA

EOD

Sep 23, 2026

10.16-13.532%(-1.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.1600	10.1600	10.1600	10.1600	-13.532%	1	93	0.000%
2026-09-21	11.7500	11.7500	11.7500	11.7500	-18.289%	15	92	-13.532%
2026-09-14	14.3800	14.3800	14.3800	14.3800	+17.580%	1	77	-29.346%
2026-09-10	12.2300	12.2300	12.2300	12.2300	-15.069%	1	78	-16.926%
2026-09-01	14.4500	14.4500	14.4000	14.4000	-16.133%	2	77	-29.444%
2026-08-24	17.1700	17.1700	17.1700	17.1700	+20.915%	2	78	-40.827%
2026-08-21	14.2000	14.2000	14.2000	14.2000	+4.412%	2	80	-28.451%
2026-08-18	13.2500	13.6500	13.0500	13.6000	-14.840%	46	78	-25.294%
2026-07-28	15.9700	15.9700	15.9700	15.9700	+10.519%	2	76	-36.381%
2026-07-17	13.9500	14.4500	13.9500	14.4500	+31.963%	42	74	-29.689%
2026-07-09	10.9500	10.9500	10.9500	10.9500	-11.551%	1	33	-7.215%
2026-07-06	12.3800	12.3800	12.3800	12.3800	-1.979%	1	34	-17.932%
2026-07-02	12.6300	12.6300	12.6300	12.6300	+48.588%	6	39	-19.557%
2026-06-26	8.5000	8.5000	8.5000	8.5000	+2.533%	59	39	+19.529%
2026-06-04	8.3500	8.3500	8.2900	8.2900	-3.605%	2	62	+22.557%
2026-05-27	8.6000	8.6000	8.6000	8.6000	+11.111%	2	62	+18.140%
2026-05-22	7.7400	7.7400	7.7400	7.7400	+1.176%	1	63	+31.266%
2026-05-21	7.6500	7.6500	7.6500	7.6500	-5.556%	1	63	+32.810%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+25.387%	1	63	+25.432%
2026-05-13	6.4300	6.4600	6.4300	6.4600	-10.773%	2	65	+57.276%
2026-05-12	7.1500	7.2400	7.1500	7.2400	+31.636%	3	62	+40.331%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-24.138%	23	62	+84.727%
2026-01-27	7.2500	7.2500	7.2500	7.2500	+1.399%	17	39	+40.138%
2026-01-23	7.1000	7.1500	7.1000	7.1500	-48.929%	2	23	+42.098%
2025-12-26	14.0000	14.0000	14.0000	14.0000	+12.000%	9	23	-27.429%
2025-11-14	12.5000	12.5000	12.5000	12.5000	-3.846%	10	14	-18.720%
2025-10-23	13.0000	13.0000	13.0000	13.0000	+2.362%	1	4	-21.846%
2025-10-20	12.7000	12.7000	12.7000	12.7000	-0.781%	1	3	-20.000%
2025-10-17	12.6000	12.8000	12.6000	12.8000	0.000%	3	2	-20.625%