Dark

Check out our API

V20280121C490
V Jan 21 2028 490.00 Call (V280121C00490000)
option OPRA

Inactive

Jul 28, 2026

15.97+10.519%(+1.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	15.9700	15.9700	15.9700	15.9700	+10.519%	2	76	0.000%
2026-07-17	13.9500	14.4500	13.9500	14.4500	+31.963%	42	74	+10.519%
2026-07-09	10.9500	10.9500	10.9500	10.9500	-11.551%	1	33	+45.845%
2026-07-06	12.3800	12.3800	12.3800	12.3800	-1.979%	1	34	+28.998%
2026-07-02	12.6300	12.6300	12.6300	12.6300	+48.588%	6	39	+26.445%
2026-06-26	8.5000	8.5000	8.5000	8.5000	+2.533%	59	39	+87.882%
2026-06-04	8.3500	8.3500	8.2900	8.2900	-3.605%	2	62	+92.642%
2026-05-27	8.6000	8.6000	8.6000	8.6000	+11.111%	2	62	+85.698%
2026-05-22	7.7400	7.7400	7.7400	7.7400	+1.176%	1	63	+106.331%
2026-05-21	7.6500	7.6500	7.6500	7.6500	-5.556%	1	63	+108.758%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+25.387%	1	63	+97.160%
2026-05-13	6.4300	6.4600	6.4300	6.4600	-10.773%	2	65	+147.214%
2026-05-12	7.1500	7.2400	7.1500	7.2400	+31.636%	3	62	+120.580%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-24.138%	23	62	+190.364%
2026-01-27	7.2500	7.2500	7.2500	7.2500	+1.399%	17	39	+120.276%
2026-01-23	7.1000	7.1500	7.1000	7.1500	-48.929%	2	23	+123.357%
2025-12-26	14.0000	14.0000	14.0000	14.0000	+12.000%	9	23	+14.071%
2025-11-14	12.5000	12.5000	12.5000	12.5000	-3.846%	10	14	+27.760%
2025-10-23	13.0000	13.0000	13.0000	13.0000	+2.362%	1	4	+22.846%
2025-10-20	12.7000	12.7000	12.7000	12.7000	-0.781%	1	3	+25.748%
2025-10-17	12.6000	12.8000	12.6000	12.8000	0.000%	3	2	+24.766%

Share