Dark

Check out our Dark Pool Levels

V20280121C480
V Jan 21 2028 480.00 Call (V280121C00480000)
option OPRA

EOD

Aug 11, 2026

15.70+1.618%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	15.7000	15.7000	15.7000	15.7000	+1.618%	1	13	0.000%
2026-08-07	16.2000	16.2000	15.4500	15.4500	-2.215%	3	12	+1.618%
2026-07-17	15.8000	15.8000	15.8000	15.8000	+14.909%	1	9	-0.633%
2026-07-06	13.7500	13.7500	13.7500	13.7500	+37.500%	6	8	+14.182%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+44.928%	1	4	+57.000%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-23.333%	2	4	+127.536%
2026-05-01	9.0600	9.0600	9.0000	9.0000	-14.449%	2	4	+74.444%
2026-04-29	10.5200	10.5200	10.5200	10.5200	+41.779%	2	4	+49.240%
2026-03-11	7.4200	7.4200	7.4200	7.4200	-50.533%	2	4	+111.590%
2025-12-29	15.0000	15.0000	15.0000	15.0000	+30.435%	1	3	+4.667%
2025-11-19	11.5000	11.5000	11.5000	11.5000	-23.333%	1	2	+36.522%
2025-11-12	15.0000	15.0000	15.0000	15.0000	+11.111%	1	2	+4.667%
2025-11-06	13.5000	13.5000	13.5000	13.5000	-5.063%	2	2	+16.296%
2025-10-13	14.2200	14.2200	14.2200	14.2200	-4.628%	1	4	+10.408%
2025-10-10	13.3000	14.9100	13.3000	14.9100	0.000%	3	3	+5.298%

Share