Dark

Check out our API

V20280121C480
V Jan 21 2028 480.00 Call (V280121C00480000)
option OPRA

Inactive

Jun 17, 2026

10.00+44.928%(+3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	10.0000	10.0000	10.0000	10.0000	+44.928%	1	4	0.000%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-23.333%	2	4	+44.928%
2026-05-01	9.0600	9.0600	9.0000	9.0000	-14.449%	2	4	+11.111%
2026-04-29	10.5200	10.5200	10.5200	10.5200	+41.779%	2	4	-4.943%
2026-03-11	7.4200	7.4200	7.4200	7.4200	-50.533%	2	4	+34.771%
2025-12-29	15.0000	15.0000	15.0000	15.0000	+30.435%	1	3	-33.333%
2025-11-19	11.5000	11.5000	11.5000	11.5000	-23.333%	1	2	-13.043%
2025-11-12	15.0000	15.0000	15.0000	15.0000	+11.111%	1	2	-33.333%
2025-11-06	13.5000	13.5000	13.5000	13.5000	-5.063%	2	2	-25.926%
2025-10-13	14.2200	14.2200	14.2200	14.2200	-4.628%	1	4	-29.677%
2025-10-10	13.3000	14.9100	13.3000	14.9100	0.000%	3	3	-32.931%

Share