Dark

Check out our Level2View

V20280121C480
V Jan 21 2028 480.00 Call (V280121C00480000)
option OPRA

EOD

Sep 25, 2026

12.70-8.104%(-1.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.7000	12.7000	12.7000	12.7000	-8.104%	1	21	0.000%
2026-09-18	13.8200	13.8200	13.8200	13.8200	-11.011%	1	20	-8.104%
2026-09-16	15.5300	15.5300	15.5300	15.5300	+2.037%	1	20	-18.223%
2026-08-18	15.0000	15.2300	14.9500	15.2200	-3.365%	12	20	-16.557%
2026-08-14	15.6100	15.7500	15.6100	15.7500	+0.318%	12	18	-19.365%
2026-08-11	15.7000	15.7000	15.7000	15.7000	+1.618%	1	13	-19.108%
2026-08-07	16.2000	16.2000	15.4500	15.4500	-2.215%	3	12	-17.799%
2026-07-17	15.8000	15.8000	15.8000	15.8000	+14.909%	1	9	-19.620%
2026-07-06	13.7500	13.7500	13.7500	13.7500	+37.500%	6	8	-7.636%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+44.928%	1	4	+27.000%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-23.333%	2	4	+84.058%
2026-05-01	9.0600	9.0600	9.0000	9.0000	-14.449%	2	4	+41.111%
2026-04-29	10.5200	10.5200	10.5200	10.5200	+41.779%	2	4	+20.722%
2026-03-11	7.4200	7.4200	7.4200	7.4200	-50.533%	2	4	+71.159%
2025-12-29	15.0000	15.0000	15.0000	15.0000	+30.435%	1	3	-15.333%
2025-11-19	11.5000	11.5000	11.5000	11.5000	-23.333%	1	2	+10.435%
2025-11-12	15.0000	15.0000	15.0000	15.0000	+11.111%	1	2	-15.333%
2025-11-06	13.5000	13.5000	13.5000	13.5000	-5.063%	2	2	-5.926%
2025-10-13	14.2200	14.2200	14.2200	14.2200	-4.628%	1	4	-10.689%
2025-10-10	13.3000	14.9100	13.3000	14.9100	0.000%	3	3	-14.822%

Share