Dark

Check out our Dark Pool Levels

V20280121C470
V Jan 21 2028 470.00 Call (V280121C00470000)
option OPRA

EOD

Sep 29, 2026

14.15-37.251%(-8.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.1500	14.1500	14.1500	14.1500	-37.251%	1	93	0.000%
2026-08-25	22.0400	22.5500	22.0400	22.5500	+27.762%	10	93	-37.251%
2026-08-11	17.6500	17.6500	17.6500	17.6500	+6.970%	1	93	-19.830%
2026-08-10	16.5000	16.5000	16.5000	16.5000	-7.821%	1	92	-14.242%
2026-08-07	18.0000	18.0000	17.9000	17.9000	-8.440%	2	91	-20.950%
2026-08-05	19.5500	19.5500	19.5500	19.5500	+8.914%	9	89	-27.621%
2026-07-17	17.7500	17.9500	17.7500	17.9500	+11.146%	54	89	-21.170%
2026-07-15	16.0000	16.2500	16.0000	16.1500	+51.643%	39	42	-12.384%
2026-05-27	10.6600	10.8500	10.6500	10.6500	+13.661%	6	7	+32.864%
2026-05-15	9.3700	9.3700	9.3700	9.3700	-7.228%	1	3	+51.014%
2026-02-03	10.1000	10.1000	10.1000	10.1000	+9.783%	1	3	+40.099%
2026-01-28	9.2000	9.2000	9.2000	9.2000	-46.356%	1	4	+53.804%
2025-12-23	17.1000	17.1500	17.1000	17.1500	+3.625%	2	3	-17.493%
2025-12-15	16.9000	16.9000	16.5500	16.5500	+2.160%	2	2	-14.502%
2025-12-11	16.7000	16.7000	16.2000	16.2000	+24.138%	2	2	-12.654%
2025-11-25	12.8000	13.0500	12.8000	13.0500	0.000%	4	2	+8.429%

Share