Dark

Check out our Level2View

V20280121C470
V Jan 21 2028 470.00 Call (V280121C00470000)
option OPRA

Inactive

May 27, 2026

10.65+13.661%(+1.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	10.6600	10.8500	10.6500	10.6500	+13.661%	6	7	0.000%
2026-05-15	9.3700	9.3700	9.3700	9.3700	-7.228%	1	3	+13.661%
2026-02-03	10.1000	10.1000	10.1000	10.1000	+9.783%	1	3	+5.446%
2026-01-28	9.2000	9.2000	9.2000	9.2000	-46.356%	1	4	+15.761%
2025-12-23	17.1000	17.1500	17.1000	17.1500	+3.625%	2	3	-37.901%
2025-12-15	16.9000	16.9000	16.5500	16.5500	+2.160%	2	2	-35.650%
2025-12-11	16.7000	16.7000	16.2000	16.2000	+24.138%	2	2	-34.259%
2025-11-25	12.8000	13.0500	12.8000	13.0500	0.000%	4	2	-18.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC