Dark

Check out our API

V20280121C460
V Jan 21 2028 460.00 Call (V280121C00460000)
option OPRA

EOD

Aug 11, 2026

19.75+8.815%(+1.60)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	19.7000	19.7500	19.7000	19.7500	+8.815%	9	29	0.000%
2026-08-10	18.1500	18.1500	18.1500	18.1500	-5.959%	1	25	+8.815%
2026-08-07	20.3000	20.3000	19.3000	19.3000	-10.065%	6	24	+2.332%
2026-08-06	21.3500	21.4600	21.3500	21.4600	-4.918%	5	18	-7.968%
2026-08-05	22.5700	22.5700	22.5700	22.5700	+7.579%	4	22	-12.494%
2026-08-04	20.9800	20.9800	20.9800	20.9800	-3.363%	4	22	-5.863%
2026-07-31	21.7100	21.7100	21.7100	21.7100	-4.571%	2	18	-9.028%
2026-07-29	22.7500	22.7500	22.7500	22.7500	-0.742%	5	16	-13.187%
2026-07-28	22.9200	22.9200	22.9200	22.9200	+14.600%	2	16	-13.831%
2026-07-17	19.6500	20.0000	19.6500	20.0000	+6.952%	2	15	-1.250%
2026-07-14	18.7200	18.7200	18.7000	18.7000	+9.871%	5	15	+5.615%
2026-07-07	16.7500	17.0200	16.7500	17.0200	+54.727%	4	12	+16.040%
2026-06-11	11.0800	11.0800	11.0000	11.0000	-6.780%	6	8	+79.545%
2026-06-05	11.8000	11.8000	11.8000	11.8000	+22.917%	1	5	+67.373%
2026-06-03	9.6000	9.6000	9.6000	9.6000	-19.665%	1	5	+105.729%
2026-05-27	12.1500	12.1500	11.9500	11.9500	-36.772%	6	5	+65.272%
2025-10-27	19.0000	19.0000	18.9000	18.9000	0.000%	2	1	+4.497%
2025-10-24	18.8000	18.9000	18.8000	18.9000	+8.934%	2	1	+4.497%
2025-10-20	17.3000	17.3500	17.3000	17.3500	-9.682%	2	2	+13.833%
2025-10-14	19.2100	19.2100	19.2100	19.2100	0.000%	1	1	+2.811%

Share