Dark

V20280121C460
V Jan 21 2028 460.00 Call (V280121C00460000)
option OPRA

EOD

Sep 22, 2026

15.49-20.072%(-3.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	15.4900	15.4900	15.4900	15.4900	-20.072%	1	58	0.000%
2026-09-15	19.3800	19.3800	19.3800	19.3800	+8.511%	1	58	-20.072%
2026-09-10	17.8000	17.8600	17.8000	17.8600	-4.236%	25	58	-13.270%
2026-09-08	18.6500	18.6500	18.6500	18.6500	-17.478%	1	37	-16.944%
2026-09-03	22.6000	22.6000	22.6000	22.6000	+0.983%	1	37	-31.460%
2026-09-01	22.3800	22.3800	22.3800	22.3800	-7.329%	1	36	-30.786%
2026-08-31	23.9500	24.1500	23.9500	24.1500	-3.206%	9	36	-35.859%
2026-08-25	25.0800	25.0800	24.8400	24.9500	+18.753%	12	27	-37.916%
2026-08-21	21.0100	21.0100	21.0100	21.0100	+3.651%	1	29	-26.273%
2026-08-19	20.2500	20.2700	20.2500	20.2700	+5.959%	2	29	-23.582%
2026-08-18	19.1300	19.1300	19.1300	19.1300	-3.139%	1	29	-19.028%
2026-08-11	19.7000	19.7500	19.7000	19.7500	+8.815%	9	29	-21.570%
2026-08-10	18.1500	18.1500	18.1500	18.1500	-5.959%	1	25	-14.656%
2026-08-07	20.3000	20.3000	19.3000	19.3000	-10.065%	6	24	-19.741%
2026-08-06	21.3500	21.4600	21.3500	21.4600	-4.918%	5	18	-27.819%
2026-08-05	22.5700	22.5700	22.5700	22.5700	+7.579%	4	22	-31.369%
2026-08-04	20.9800	20.9800	20.9800	20.9800	-3.363%	4	22	-26.168%
2026-07-31	21.7100	21.7100	21.7100	21.7100	-4.571%	2	18	-28.650%
2026-07-29	22.7500	22.7500	22.7500	22.7500	-0.742%	5	16	-31.912%
2026-07-28	22.9200	22.9200	22.9200	22.9200	+14.600%	2	16	-32.417%
2026-07-17	19.6500	20.0000	19.6500	20.0000	+6.952%	2	15	-22.550%
2026-07-14	18.7200	18.7200	18.7000	18.7000	+9.871%	5	15	-17.166%
2026-07-07	16.7500	17.0200	16.7500	17.0200	+54.727%	4	12	-8.989%
2026-06-11	11.0800	11.0800	11.0000	11.0000	-6.780%	6	8	+40.818%
2026-06-05	11.8000	11.8000	11.8000	11.8000	+22.917%	1	5	+31.271%
2026-06-03	9.6000	9.6000	9.6000	9.6000	-19.665%	1	5	+61.354%
2026-05-27	12.1500	12.1500	11.9500	11.9500	-36.772%	6	5	+29.623%
2025-10-27	19.0000	19.0000	18.9000	18.9000	0.000%	2	1	-18.042%
2025-10-24	18.8000	18.9000	18.8000	18.9000	+8.934%	2	1	-18.042%
2025-10-20	17.3000	17.3500	17.3000	17.3500	-9.682%	2	2	-10.720%
2025-10-14	19.2100	19.2100	19.2100	19.2100	0.000%	1	1	-19.365%