Dark

Check out our Dark Pool Levels

V20280121C440
V Jan 21 2028 440.00 Call (V280121C00440000)
option OPRA

EOD

Jun 30, 2026

17.64+15.370%(+2.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.6400	17.6400	17.6400	17.6400	+15.370%	1	33	0.000%
2026-06-25	15.2900	15.2900	15.2900	15.2900	+7.676%	1	34	+15.370%
2026-06-05	14.2000	14.2000	14.2000	14.2000	+4.797%	3	35	+24.225%
2026-05-28	13.3500	13.6500	13.3500	13.5500	+5.039%	27	35	+30.185%
2026-05-14	12.9000	12.9000	12.9000	12.9000	-30.157%	1	19	+36.744%
2026-04-29	18.4700	18.4700	18.4700	18.4700	+54.174%	1	19	-4.494%
2026-04-16	11.9800	11.9800	11.9800	11.9800	+15.414%	1	20	+47.245%
2026-04-02	10.3800	10.3800	10.3800	10.3800	+1.367%	1	20	+69.942%
2026-03-31	10.2400	10.2400	10.2400	10.2400	+4.277%	1	20	+72.266%
2026-03-30	9.8200	9.8200	9.8200	9.8200	-26.989%	1	20	+79.633%
2026-02-26	13.4500	13.4500	13.4500	13.4500	+20.089%	3	20	+31.152%
2026-02-24	11.1800	11.2000	11.1800	11.2000	-16.418%	2	17	+57.500%
2026-02-19	13.4000	13.4000	13.4000	13.4000	-4.965%	1	15	+31.642%
2026-01-22	14.1000	14.1000	14.1000	14.1000	-39.615%	1	15	+25.106%
2025-12-30	23.3000	23.3500	23.3000	23.3500	+2.323%	2	15	-24.454%
2025-12-15	22.8200	22.8200	22.8200	22.8200	+28.708%	1	14	-22.699%
2025-12-02	17.2500	17.7300	17.2500	17.7300	-9.077%	5	14	-0.508%
2025-11-26	19.5000	19.5000	19.5000	19.5000	+4.000%	1	11	-9.538%
2025-11-25	18.5500	18.7500	18.5500	18.7500	-11.011%	9	11	-5.920%
2025-11-06	21.0700	21.0700	21.0700	21.0700	-10.417%	1	4	-16.279%
2025-10-27	23.5200	23.5200	23.5200	23.5200	+1.379%	2	2	-25.000%
2025-10-23	23.1900	23.2000	23.1900	23.2000	+2.655%	2	2	-23.966%
2025-10-17	22.7000	22.7000	22.6000	22.6000	0.000%	2	1	-21.947%

Share