Dark

V20280121C440
V Jan 21 2028 440.00 Call (V280121C00440000)
option OPRA

EOD

Aug 13, 2026

23.90-3.043%(-0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.9000	23.9000	23.9000	23.9000	-3.043%	3	78	0.000%
2026-08-11	23.6000	24.6500	23.6000	24.6500	+3.138%	12	75	-3.043%
2026-08-10	23.9000	23.9000	23.9000	23.9000	-0.209%	5	66	0.000%
2026-08-07	25.2000	25.2000	23.9500	23.9500	-9.962%	5	65	-0.209%
2026-08-06	26.6000	26.6000	26.6000	26.6000	0.000%	1	62	-10.150%
2026-08-05	26.6000	26.6000	26.6000	26.6000	0.000%	3	61	-10.150%
2026-07-31	26.6000	26.6000	26.6000	26.6000	0.000%	3	58	-10.150%
2026-07-29	26.6000	26.6000	26.6000	26.6000	+0.377%	3	56	-10.150%
2026-07-28	26.5000	26.5000	26.5000	26.5000	+18.568%	1	53	-9.811%
2026-07-24	22.3500	22.3500	22.3500	22.3500	-8.776%	3	52	+6.935%
2026-07-21	24.5000	24.5000	24.5000	24.5000	0.000%	3	49	-2.449%
2026-07-17	24.8800	24.8800	24.5000	24.5000	+8.889%	4	46	-2.449%
2026-07-15	22.5000	22.5000	22.5000	22.5000	-1.747%	1	45	+6.222%
2026-07-13	22.9000	22.9000	22.9000	22.9000	+1.914%	2	45	+4.367%
2026-07-06	22.4700	22.4700	22.4700	22.4700	+27.381%	16	44	+6.364%
2026-06-30	17.6400	17.6400	17.6400	17.6400	+15.370%	1	33	+35.488%
2026-06-25	15.2900	15.2900	15.2900	15.2900	+7.676%	1	34	+56.311%
2026-06-05	14.2000	14.2000	14.2000	14.2000	+4.797%	3	35	+68.310%
2026-05-28	13.3500	13.6500	13.3500	13.5500	+5.039%	27	35	+76.384%
2026-05-14	12.9000	12.9000	12.9000	12.9000	-30.157%	1	19	+85.271%
2026-04-29	18.4700	18.4700	18.4700	18.4700	+54.174%	1	19	+29.399%
2026-04-16	11.9800	11.9800	11.9800	11.9800	+15.414%	1	20	+99.499%
2026-04-02	10.3800	10.3800	10.3800	10.3800	+1.367%	1	20	+130.250%
2026-03-31	10.2400	10.2400	10.2400	10.2400	+4.277%	1	20	+133.398%
2026-03-30	9.8200	9.8200	9.8200	9.8200	-26.989%	1	20	+143.381%
2026-02-26	13.4500	13.4500	13.4500	13.4500	+20.089%	3	20	+77.695%
2026-02-24	11.1800	11.2000	11.1800	11.2000	-16.418%	2	17	+113.393%
2026-02-19	13.4000	13.4000	13.4000	13.4000	-4.965%	1	15	+78.358%
2026-01-22	14.1000	14.1000	14.1000	14.1000	-39.615%	1	15	+69.504%
2025-12-30	23.3000	23.3500	23.3000	23.3500	+2.323%	2	15	+2.355%
2025-12-15	22.8200	22.8200	22.8200	22.8200	+28.708%	1	14	+4.733%
2025-12-02	17.2500	17.7300	17.2500	17.7300	-9.077%	5	14	+34.800%
2025-11-26	19.5000	19.5000	19.5000	19.5000	+4.000%	1	11	+22.564%
2025-11-25	18.5500	18.7500	18.5500	18.7500	-11.011%	9	11	+27.467%
2025-11-06	21.0700	21.0700	21.0700	21.0700	-10.417%	1	4	+13.431%
2025-10-27	23.5200	23.5200	23.5200	23.5200	+1.379%	2	2	+1.616%
2025-10-23	23.1900	23.2000	23.1900	23.2000	+2.655%	2	2	+3.017%
2025-10-17	22.7000	22.7000	22.6000	22.6000	0.000%	2	1	+5.752%