Dark

V20280121C440
V Jan 21 2028 440.00 Call (V280121C00440000)
option OPRA

EOD

Sep 28, 2026

22.42+6.508%(+1.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.4200	22.4200	22.4200	22.4200	+6.508%	1	243	0.000%
2026-09-23	21.0500	21.0500	21.0500	21.0500	-7.473%	2	244	+6.508%
2026-09-18	22.7500	22.7500	22.7500	22.7500	-6.186%	3	246	-1.451%
2026-09-16	25.3000	25.3000	24.2500	24.2500	-8.318%	12	245	-7.546%
2026-09-14	26.4500	26.4500	26.4500	26.4500	+15.755%	3	234	-15.236%
2026-09-10	22.8500	22.8500	22.8500	22.8500	-1.509%	3	231	-1.882%
2026-09-09	23.2000	23.2000	23.2000	23.2000	-16.697%	3	228	-3.362%
2026-09-03	27.8500	27.8500	27.8500	27.8500	+2.015%	3	225	-19.497%
2026-09-02	27.3000	27.3000	27.3000	27.3000	-5.536%	3	222	-17.875%
2026-09-01	28.9000	28.9000	28.9000	28.9000	-3.859%	3	219	-22.422%
2026-08-28	30.0600	30.0600	30.0600	30.0600	-3.962%	3	216	-25.416%
2026-08-26	30.4500	31.3000	30.2500	31.3000	+1.623%	158	213	-28.371%
2026-08-24	28.6500	30.8000	28.6500	30.8000	+18.598%	4	90	-27.208%
2026-08-21	25.9700	25.9700	25.9700	25.9700	+4.507%	2	86	-13.670%
2026-08-20	24.7700	24.8500	24.7700	24.8500	-4.423%	2	86	-9.779%
2026-08-19	23.5500	26.0000	23.5500	26.0000	+11.349%	7	85	-13.769%
2026-08-17	23.3500	23.3500	23.3500	23.3500	-2.301%	3	79	-3.983%
2026-08-13	23.9000	23.9000	23.9000	23.9000	-3.043%	3	78	-6.192%
2026-08-11	23.6000	24.6500	23.6000	24.6500	+3.138%	12	75	-9.047%
2026-08-10	23.9000	23.9000	23.9000	23.9000	-0.209%	5	66	-6.192%
2026-08-07	25.2000	25.2000	23.9500	23.9500	-9.962%	5	65	-6.388%
2026-08-06	26.6000	26.6000	26.6000	26.6000	0.000%	1	62	-15.714%
2026-08-05	26.6000	26.6000	26.6000	26.6000	0.000%	3	61	-15.714%
2026-07-31	26.6000	26.6000	26.6000	26.6000	0.000%	3	58	-15.714%
2026-07-29	26.6000	26.6000	26.6000	26.6000	+0.377%	3	56	-15.714%
2026-07-28	26.5000	26.5000	26.5000	26.5000	+18.568%	1	53	-15.396%
2026-07-24	22.3500	22.3500	22.3500	22.3500	-8.776%	3	52	+0.313%
2026-07-21	24.5000	24.5000	24.5000	24.5000	0.000%	3	49	-8.490%
2026-07-17	24.8800	24.8800	24.5000	24.5000	+8.889%	4	46	-8.490%
2026-07-15	22.5000	22.5000	22.5000	22.5000	-1.747%	1	45	-0.356%
2026-07-13	22.9000	22.9000	22.9000	22.9000	+1.914%	2	45	-2.096%
2026-07-06	22.4700	22.4700	22.4700	22.4700	+27.381%	16	44	-0.223%
2026-06-30	17.6400	17.6400	17.6400	17.6400	+15.370%	1	33	+27.098%
2026-06-25	15.2900	15.2900	15.2900	15.2900	+7.676%	1	34	+46.632%
2026-06-05	14.2000	14.2000	14.2000	14.2000	+4.797%	3	35	+57.887%
2026-05-28	13.3500	13.6500	13.3500	13.5500	+5.039%	27	35	+65.461%
2026-05-14	12.9000	12.9000	12.9000	12.9000	-30.157%	1	19	+73.798%
2026-04-29	18.4700	18.4700	18.4700	18.4700	+54.174%	1	19	+21.386%
2026-04-16	11.9800	11.9800	11.9800	11.9800	+15.414%	1	20	+87.145%
2026-04-02	10.3800	10.3800	10.3800	10.3800	+1.367%	1	20	+115.992%
2026-03-31	10.2400	10.2400	10.2400	10.2400	+4.277%	1	20	+118.945%
2026-03-30	9.8200	9.8200	9.8200	9.8200	-26.989%	1	20	+128.310%
2026-02-26	13.4500	13.4500	13.4500	13.4500	+20.089%	3	20	+66.691%
2026-02-24	11.1800	11.2000	11.1800	11.2000	-16.418%	2	17	+100.179%
2026-02-19	13.4000	13.4000	13.4000	13.4000	-4.965%	1	15	+67.313%
2026-01-22	14.1000	14.1000	14.1000	14.1000	-39.615%	1	15	+59.007%
2025-12-30	23.3000	23.3500	23.3000	23.3500	+2.323%	2	15	-3.983%
2025-12-15	22.8200	22.8200	22.8200	22.8200	+28.708%	1	14	-1.753%
2025-12-02	17.2500	17.7300	17.2500	17.7300	-9.077%	5	14	+26.452%
2025-11-26	19.5000	19.5000	19.5000	19.5000	+4.000%	1	11	+14.974%
2025-11-25	18.5500	18.7500	18.5500	18.7500	-11.011%	9	11	+19.573%
2025-11-06	21.0700	21.0700	21.0700	21.0700	-10.417%	1	4	+6.407%
2025-10-27	23.5200	23.5200	23.5200	23.5200	+1.379%	2	2	-4.677%
2025-10-23	23.1900	23.2000	23.1900	23.2000	+2.655%	2	2	-3.362%
2025-10-17	22.7000	22.7000	22.6000	22.6000	0.000%	2	1	-0.796%