Dark

V20280121C430
V Jan 21 2028 430.00 Call (V280121C00430000)
option OPRA

Inactive

Jun 2, 2026

14.75-3.909%(-0.60)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	14.8000	15.1900	14.7500	14.7500	-3.909%	60	134	0.000%
2026-05-28	15.3000	15.3500	15.3000	15.3500	+0.327%	2	115	-3.909%
2026-05-11	13.8700	15.3000	13.8700	15.3000	-18.487%	2	116	-3.595%
2026-04-29	18.7700	18.7700	18.7700	18.7700	+36.509%	1	115	-21.417%
2026-04-17	13.7500	13.7500	13.7500	13.7500	+7.843%	2	115	+7.273%
2026-04-14	12.7500	12.7500	12.7500	12.7500	-16.393%	10	113	+15.686%
2026-03-03	15.2500	15.2500	15.2500	15.2500	-9.763%	9	103	-3.279%
2026-01-21	16.9000	16.9000	16.9000	16.9000	-4.896%	2	112	-12.722%
2026-01-13	16.8100	17.7700	16.8100	17.7700	-32.689%	21	111	-16.995%
2026-01-07	26.6000	26.6000	26.4000	26.4000	+3.733%	2	91	-44.129%
2025-12-31	25.3500	25.4500	25.3500	25.4500	-3.962%	2	92	-42.043%
2025-12-29	26.5000	26.5000	26.5000	26.5000	-2.930%	2	92	-44.340%
2025-12-23	27.3000	27.3000	27.3000	27.3000	+7.143%	1	92	-45.971%
2025-12-15	25.4800	25.4800	25.4800	25.4800	+19.624%	1	92	-42.111%
2025-11-26	21.3000	21.3000	21.3000	21.3000	+6.607%	4	92	-30.751%
2025-11-18	19.9800	19.9800	19.9800	19.9800	-12.137%	34	92	-26.176%
2025-11-14	22.8800	22.8800	22.7400	22.7400	-5.171%	2	92	-35.136%
2025-11-11	23.5600	23.9800	22.8800	23.9800	-0.083%	38	91	-38.490%
2025-11-10	24.0000	24.0000	24.0000	24.0000	+1.609%	1	59	-38.542%
2025-11-06	23.6200	23.6200	23.6200	23.6200	-3.749%	1	58	-37.553%
2025-11-05	24.5400	24.5400	24.5400	24.5400	-5.615%	7	57	-39.894%
2025-10-23	26.0000	26.0000	26.0000	26.0000	-3.094%	2	64	-43.269%
2025-10-21	26.8600	26.8600	26.8300	26.8300	+11.792%	3	62	-45.024%
2025-09-30	24.0000	24.0000	24.0000	24.0000	+2.696%	1	62	-38.542%
2025-09-24	23.3700	23.3700	23.3700	23.3700	-4.612%	7	61	-36.885%
2025-09-22	24.5000	24.5000	24.5000	24.5000	+5.150%	43	54	-39.796%
2025-09-19	23.3000	23.3000	23.3000	23.3000	+4.719%	9	11	-36.695%
2025-09-16	22.3000	22.3700	22.0900	22.2500	0.000%	18	2	-33.708%