Dark

V20280121C430
V Jan 21 2028 430.00 Call (V280121C00430000)
option OPRA

EOD

Aug 11, 2026

27.35+7.677%(+1.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	27.4000	27.4000	27.3500	27.3500	+7.677%	2	149	0.000%
2026-08-10	26.7500	26.7500	25.4000	25.4000	-4.869%	4	149	+7.677%
2026-08-07	27.6000	27.6000	26.7000	26.7000	-9.645%	2	148	+2.434%
2026-08-06	29.5500	29.5500	29.5500	29.5500	+0.784%	1	147	-7.445%
2026-08-05	29.3200	29.3200	29.3200	29.3200	+6.812%	1	147	-6.719%
2026-07-17	26.9000	27.4500	26.9000	27.4500	+5.496%	16	147	-0.364%
2026-07-14	26.0200	26.0200	26.0200	26.0200	+76.407%	2	134	+5.111%
2026-06-02	14.8000	15.1900	14.7500	14.7500	-3.909%	60	134	+85.424%
2026-05-28	15.3000	15.3500	15.3000	15.3500	+0.327%	2	115	+78.176%
2026-05-11	13.8700	15.3000	13.8700	15.3000	-18.487%	2	116	+78.758%
2026-04-29	18.7700	18.7700	18.7700	18.7700	+36.509%	1	115	+45.711%
2026-04-17	13.7500	13.7500	13.7500	13.7500	+7.843%	2	115	+98.909%
2026-04-14	12.7500	12.7500	12.7500	12.7500	-16.393%	10	113	+114.510%
2026-03-03	15.2500	15.2500	15.2500	15.2500	-9.763%	9	103	+79.344%
2026-01-21	16.9000	16.9000	16.9000	16.9000	-4.896%	2	112	+61.834%
2026-01-13	16.8100	17.7700	16.8100	17.7700	-32.689%	21	111	+53.911%
2026-01-07	26.6000	26.6000	26.4000	26.4000	+3.733%	2	91	+3.598%
2025-12-31	25.3500	25.4500	25.3500	25.4500	-3.962%	2	92	+7.466%
2025-12-29	26.5000	26.5000	26.5000	26.5000	-2.930%	2	92	+3.208%
2025-12-23	27.3000	27.3000	27.3000	27.3000	+7.143%	1	92	+0.183%
2025-12-15	25.4800	25.4800	25.4800	25.4800	+19.624%	1	92	+7.339%
2025-11-26	21.3000	21.3000	21.3000	21.3000	+6.607%	4	92	+28.404%
2025-11-18	19.9800	19.9800	19.9800	19.9800	-12.137%	34	92	+36.887%
2025-11-14	22.8800	22.8800	22.7400	22.7400	-5.171%	2	92	+20.273%
2025-11-11	23.5600	23.9800	22.8800	23.9800	-0.083%	38	91	+14.053%
2025-11-10	24.0000	24.0000	24.0000	24.0000	+1.609%	1	59	+13.958%
2025-11-06	23.6200	23.6200	23.6200	23.6200	-3.749%	1	58	+15.792%
2025-11-05	24.5400	24.5400	24.5400	24.5400	-5.615%	7	57	+11.451%
2025-10-23	26.0000	26.0000	26.0000	26.0000	-3.094%	2	64	+5.192%
2025-10-21	26.8600	26.8600	26.8300	26.8300	+11.792%	3	62	+1.938%
2025-09-30	24.0000	24.0000	24.0000	24.0000	+2.696%	1	62	+13.958%
2025-09-24	23.3700	23.3700	23.3700	23.3700	-4.612%	7	61	+17.030%
2025-09-22	24.5000	24.5000	24.5000	24.5000	+5.150%	43	54	+11.633%
2025-09-19	23.3000	23.3000	23.3000	23.3000	+4.719%	9	11	+17.382%
2025-09-16	22.3000	22.3700	22.0900	22.2500	0.000%	18	2	+22.921%