Dark

V20280121C400
V Jan 21 2028 400.00 Call (V280121C00400000)
option OPRA

EOD

Jul 1, 2026

31.64+21.505%(+5.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.0000	31.6400	29.0000	31.6400	+21.505%	2	1,296	0.000%
2026-06-26	25.1800	26.0400	25.1700	26.0400	+6.026%	74	1,297	+21.505%
2026-06-25	25.8000	27.3000	24.3500	24.5600	-0.687%	19	1,294	+28.827%
2026-06-24	22.9000	24.7300	22.9000	24.7300	-4.885%	2	1,299	+27.942%
2026-06-17	26.0000	26.0000	26.0000	26.0000	+15.556%	7	1,306	+21.692%
2026-06-15	22.5000	22.5000	22.5000	22.5000	-2.174%	1	1,306	+40.622%
2026-06-10	23.0000	23.0000	23.0000	23.0000	+1.010%	1	1,306	+37.565%
2026-06-09	21.7000	23.1000	21.7000	22.7700	-0.568%	51	1,307	+38.955%
2026-06-05	23.0600	23.0600	22.9000	22.9000	+2.783%	9	1,308	+38.166%
2026-06-04	22.2800	22.2800	22.2800	22.2800	+7.893%	1	1,308	+42.011%
2026-06-02	20.7000	21.0000	20.6000	20.6500	-7.233%	25	1,308	+53.220%
2026-06-01	22.2600	22.2600	22.2600	22.2600	-4.668%	1	1,302	+42.138%
2026-05-29	23.3500	23.3500	23.3500	23.3500	-2.301%	7	1,302	+35.503%
2026-05-27	23.9000	23.9000	23.9000	23.9000	-2.449%	1	1,303	+32.385%
2026-05-22	24.5000	24.5000	24.5000	24.5000	+2.941%	21	1,303	+29.143%
2026-05-20	23.8000	23.8000	23.8000	23.8000	-7.752%	1	1,303	+32.941%
2026-05-19	25.4000	25.8000	25.4000	25.8000	+8.403%	7	1,303	+22.636%
2026-05-18	23.8000	23.8000	23.8000	23.8000	+3.030%	1	1,303	+32.941%
2026-05-15	23.3000	23.3000	23.1000	23.1000	+10.898%	2	1,303	+36.970%
2026-05-14	20.8200	20.8300	20.8200	20.8300	-1.373%	2	1,310	+51.896%
2026-05-13	21.1200	21.1200	21.1200	21.1200	-4.650%	2	1,310	+49.811%
2026-05-12	22.1500	22.1500	22.1500	22.1500	+1.839%	1	1,310	+42.844%
2026-05-11	20.9200	21.8500	20.4800	21.7500	+11.825%	14	1,310	+45.471%
2026-05-08	19.8000	19.8000	19.4500	19.4500	-8.643%	2	1,318	+62.674%
2026-05-07	20.8300	21.2900	20.8300	21.2900	-0.047%	12	1,318	+48.614%
2026-05-05	21.3000	21.3000	21.3000	21.3000	-8.779%	1	1,318	+48.545%
2026-05-04	23.4500	23.4500	23.3500	23.3500	-8.071%	2	1,317	+35.503%
2026-05-01	25.1000	25.4000	25.1000	25.4000	+2.419%	38	1,326	+24.567%
2026-04-30	24.4800	24.8000	24.4800	24.8000	-6.767%	2	1,326	+27.581%
2026-04-29	30.0000	30.0000	26.5000	26.6000	+49.187%	10	1,325	+18.947%
2026-04-28	17.8200	17.8300	17.8200	17.8300	-6.893%	2	1,327	+77.454%
2026-04-20	19.8500	19.8500	19.1500	19.1500	-6.265%	2	1,326	+65.222%
2026-04-17	20.5500	20.5500	20.4300	20.4300	+3.443%	7	1,327	+54.870%
2026-04-15	19.9000	19.9000	19.7000	19.7500	+1.804%	3	1,333	+60.203%
2026-04-14	19.1000	19.4000	19.1000	19.4000	+6.887%	6	1,333	+63.093%
2026-04-10	18.1500	18.1500	18.1500	18.1500	+1.738%	2	1,330	+74.325%
2026-04-07	17.9000	17.9000	17.8400	17.8400	+2.235%	2	1,328	+77.354%
2026-04-06	17.4500	17.4500	17.4500	17.4500	+1.159%	1	1,327	+81.318%
2026-04-02	17.2500	17.2500	17.2500	17.2500	+7.813%	1	1,328	+83.420%
2026-04-01	16.0000	16.0000	16.0000	16.0000	-8.728%	1	1,328	+97.750%
2026-03-31	17.0000	17.5300	17.0000	17.5300	+3.118%	2	1,328	+80.491%
2026-03-30	17.4300	17.4300	17.0000	17.0000	+4.294%	10	1,328	+86.118%
2026-03-27	17.8500	17.8500	15.9500	16.3000	-10.929%	9	1,332	+94.110%
2026-03-24	17.9500	18.3500	17.9500	18.3000	-1.877%	5	1,327	+72.896%
2026-03-23	17.5000	18.6500	17.5000	18.6500	+9.064%	9	1,328	+69.651%
2026-03-20	17.1000	17.1000	17.1000	17.1000	+3.951%	3	1,322	+85.029%
2026-03-19	16.4500	16.4500	16.4500	16.4500	-3.235%	4	1,322	+92.340%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-12.145%	2	1,326	+86.118%
2026-03-17	19.4000	19.4000	19.3500	19.3500	+2.381%	10	1,324	+63.514%
2026-03-13	19.4000	19.5500	18.9000	18.9000	-0.683%	11	1,324	+67.407%
2026-03-12	19.4400	20.2500	19.0300	19.0300	-1.143%	36	1,321	+66.264%
2026-03-11	20.2300	20.7500	19.2500	19.2500	-7.452%	6	1,294	+64.364%
2026-03-10	20.9500	21.1000	20.7000	20.8000	-1.794%	9	1,292	+52.115%
2026-03-09	20.6800	21.1800	20.2500	21.1800	+1.340%	8	1,289	+49.386%
2026-03-06	20.9000	20.9000	20.9000	20.9000	-9.130%	3	1,289	+51.388%
2026-03-04	23.0000	23.0000	23.0000	23.0000	+2.222%	3	1,286	+37.565%
2026-03-03	22.5000	22.5000	22.5000	22.5000	-2.174%	3	1,283	+40.622%
2026-03-02	23.0000	23.0000	23.0000	23.0000	+4.072%	1	1,280	+37.565%
2026-02-27	20.7000	22.1000	20.5900	22.1000	+3.271%	7	1,280	+43.167%
2026-02-26	21.2000	21.4000	21.2000	21.4000	+5.679%	4	1,273	+47.850%
2026-02-25	20.2500	20.2500	20.2500	20.2500	+8.000%	3	1,267	+56.247%
2026-02-24	18.3500	18.8000	18.3500	18.7500	+5.042%	7	1,267	+68.747%
2026-02-23	19.7200	19.7200	17.8500	17.8500	-18.119%	11	1,265	+77.255%
2026-02-20	21.8000	21.8000	21.8000	21.8000	+2.108%	3	1,262	+45.138%
2026-02-19	21.3500	21.3800	21.3500	21.3500	-2.288%	8	1,259	+48.197%
2026-02-18	21.5000	22.8000	21.5000	21.8500	-2.455%	7	1,253	+44.805%
2026-02-17	21.5500	22.4000	21.5500	22.4000	+4.722%	4	1,247	+41.250%
2026-02-13	23.5500	23.5500	20.9000	21.3900	-9.556%	7	1,239	+47.920%
2026-02-12	24.7500	24.7500	23.6500	23.6500	-2.875%	6	1,239	+33.784%
2026-02-11	24.0000	24.3500	24.0000	24.3500	+4.283%	4	1,233	+29.938%
2026-02-10	22.8500	24.0100	22.8500	23.3500	+3.778%	45	1,229	+35.503%
2026-02-09	24.5000	24.5000	22.5000	22.5000	-9.384%	10	1,221	+40.622%
2026-02-06	25.1000	25.1000	24.4500	24.8300	-6.302%	9	1,212	+27.427%
2026-02-05	26.9000	26.9000	26.5000	26.5000	+7.724%	8	1,207	+19.396%
2026-02-04	23.3000	24.6000	23.3000	24.6000	-1.992%	9	1,199	+28.618%
2026-02-03	25.0500	26.5000	24.9600	25.1000	-2.524%	18	1,193	+26.056%
2026-02-02	23.7500	25.7500	23.7500	25.7500	+16.621%	12	1,184	+22.874%
2026-01-30	23.2500	23.2500	21.9000	22.0800	-14.086%	27	1,173	+43.297%
2026-01-29	24.6500	25.7000	22.7500	25.7000	+10.300%	24	1,166	+23.113%
2026-01-28	23.2000	23.3000	23.0000	23.3000	+1.481%	17	1,153	+35.794%
2026-01-27	23.9500	23.9500	22.9600	22.9600	-4.730%	15	1,141	+37.805%
2026-01-26	23.6000	24.1000	22.9000	24.1000	+3.879%	71	1,132	+31.286%
2026-01-23	23.2500	23.5000	22.3500	23.2000	+1.089%	136	1,061	+36.379%
2026-01-22	23.8000	24.0000	22.7000	22.9500	-2.754%	459	929	+37.865%
2026-01-21	24.3000	24.3000	22.8000	23.6000	0.000%	26	637	+34.068%
2026-01-20	22.1500	24.1000	22.1500	23.6000	-3.870%	94	616	+34.068%
2026-01-16	24.2000	24.8500	24.2000	24.5500	-1.800%	25	593	+28.880%
2026-01-15	26.7800	26.7800	24.8000	25.0000	-3.288%	46	593	+26.560%
2026-01-14	25.8500	25.8500	25.8500	25.8500	+0.466%	1	555	+22.398%
2026-01-13	25.6000	26.5500	24.0000	25.7300	-16.731%	25	555	+22.969%
2026-01-12	30.7500	31.4000	30.7500	30.9000	-15.804%	6	547	+2.395%
2026-01-05	37.1800	37.1800	36.7000	36.7000	+3.090%	2	545	-13.787%
2025-12-31	35.5000	35.6000	35.5000	35.6000	-2.865%	2	547	-11.124%
2025-12-29	37.6000	37.6000	36.6500	36.6500	-2.837%	5	547	-13.670%
2025-12-26	37.7500	37.8200	37.7000	37.7200	-0.737%	4	550	-16.119%
2025-12-24	38.0000	38.0000	38.0000	38.0000	+2.288%	10	556	-16.737%
2025-12-23	37.2000	37.2000	37.1500	37.1500	+1.226%	29	556	-14.832%
2025-12-22	36.7000	36.7000	36.7000	36.7000	+4.410%	3	581	-13.787%
2025-12-19	35.1500	35.1500	35.1500	35.1500	-0.284%	1	581	-9.986%
2025-12-18	35.2500	35.2500	35.2500	35.2500	+2.770%	2	580	-10.241%
2025-12-16	34.3000	34.3000	34.3000	34.3000	-0.580%	1	580	-7.755%
2025-12-15	35.6500	36.1500	34.5000	34.5000	-6.071%	17	580	-8.290%
2025-12-12	37.5000	37.5000	36.7300	36.7300	+2.028%	4	583	-13.858%
2025-12-11	28.0000	36.0000	28.0000	36.0000	+34.831%	4	583	-12.111%
2025-12-10	26.9000	27.0000	26.7000	26.7000	-0.187%	7	584	+18.502%
2025-12-09	26.2600	26.7500	26.2600	26.7500	-8.703%	2	586	+18.280%
2025-12-05	29.3000	29.3000	28.5500	29.3000	+11.407%	152	585	+7.986%
2025-12-04	25.7000	26.3000	25.7000	26.3000	-4.015%	78	433	+20.304%
2025-12-03	27.7000	27.7000	27.4000	27.4000	-3.521%	3	433	+15.474%
2025-12-01	28.4000	28.5000	28.2800	28.4000	-1.389%	188	433	+11.408%
2025-11-28	28.8000	28.8000	28.8000	28.8000	+1.659%	10	411	+9.861%
2025-11-20	27.9500	28.5500	27.9500	28.3300	+4.926%	14	401	+11.684%
2025-11-18	27.0000	27.0000	27.0000	27.0000	-7.787%	8	404	+17.185%
2025-11-17	30.6200	30.6200	29.1700	29.2800	-5.548%	107	404	+8.060%
2025-11-14	32.2000	32.5000	31.0000	31.0000	-9.436%	38	299	+2.065%
2025-11-13	34.0000	34.2300	33.9500	34.2300	+5.975%	3	301	-7.566%
2025-11-11	32.3000	32.3000	32.3000	32.3000	+2.054%	1	298	-2.043%
2025-11-10	32.8000	33.0100	31.6500	31.6500	-3.418%	118	298	-0.032%
2025-11-07	32.7700	32.7700	32.7700	32.7700	-3.618%	3	293	-3.448%
2025-11-05	34.0000	34.0500	33.9500	34.0000	0.000%	10	296	-6.941%
2025-11-03	34.0000	34.0000	33.1000	34.0000	-9.695%	7	296	-6.941%
2025-10-30	37.6500	37.6500	37.6500	37.6500	+7.571%	1	296	-15.963%
2025-10-29	38.7500	38.7500	35.0000	35.0000	-6.517%	3	296	-9.600%
2025-10-28	37.4400	37.4400	37.4400	37.4400	+8.208%	1	295	-15.491%
2025-10-20	34.8000	34.8000	34.6000	34.6000	+2.823%	2	295	-8.555%
2025-10-17	33.6500	33.6600	33.6500	33.6500	+1.970%	290	294	-5.973%
2025-10-16	33.0000	33.0000	33.0000	33.0000	-8.206%	1	23	-4.121%
2025-10-09	35.9500	35.9500	35.9500	35.9500	-9.787%	2	22	-11.989%
2025-10-08	39.8500	39.8500	39.8500	39.8500	+2.390%	3	20	-20.602%
2025-10-07	38.9200	38.9200	38.9200	38.9200	+3.511%	1	20	-18.705%
2025-10-06	37.6100	37.6100	37.6000	37.6000	+12.239%	2	19	-15.851%
2025-09-30	33.5000	33.5000	33.5000	33.5000	+2.698%	1	18	-5.552%
2025-09-29	32.6000	32.6800	32.4800	32.6200	+2.033%	6	19	-3.004%
2025-09-26	31.9700	31.9700	31.9700	31.9700	+1.492%	5	16	-1.032%
2025-09-25	31.5000	31.5000	31.5000	31.5000	-10.000%	1	11	+0.444%
2025-09-22	35.0000	35.0000	35.0000	35.0000	0.000%	10	10	-9.600%