Dark

V20280121C400
V Jan 21 2028 400.00 Call (V280121C00400000)
option OPRA

EOD

Aug 13, 2026

35.00-6.915%(-2.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	35.3600	35.3600	35.0000	35.0000	-6.915%	4	1,313	0.000%
2026-08-11	37.6000	37.6000	37.6000	37.6000	+4.969%	1	1,309	-6.915%
2026-08-10	37.3900	37.3900	35.8200	35.8200	-2.398%	19	1,308	-2.289%
2026-08-07	37.5000	37.5000	36.7000	36.7000	-8.978%	5	1,293	-4.632%
2026-08-06	39.2500	40.3200	39.2500	40.3200	-4.906%	6	1,293	-13.194%
2026-08-05	42.4500	42.4500	42.4000	42.4000	+4.254%	5	1,290	-17.453%
2026-08-04	39.9900	40.6700	39.9100	40.6700	-4.486%	3	1,291	-13.941%
2026-08-03	42.5800	42.5800	42.5800	42.5800	+4.133%	5	1,290	-17.802%
2026-07-31	40.8000	40.8900	40.5000	40.8900	+7.889%	6	1,295	-14.404%
2026-07-30	38.0000	38.0000	37.9000	37.9000	-13.864%	17	1,295	-7.652%
2026-07-29	41.5500	44.0000	41.5500	44.0000	+2.900%	83	1,295	-20.455%
2026-07-28	42.7600	42.7600	42.7600	42.7600	+10.634%	1	1,289	-18.148%
2026-07-27	37.4000	39.0000	37.4000	38.6500	+10.429%	27	1,289	-9.444%
2026-07-22	36.6000	36.6000	35.0000	35.0000	-3.767%	11	1,291	0.000%
2026-07-15	36.3700	36.3700	36.3700	36.3700	+0.720%	1	1,292	-3.767%
2026-07-13	33.9500	36.4500	33.9500	36.1100	+20.367%	56	1,292	-3.074%
2026-07-10	30.0000	30.0000	30.0000	30.0000	+0.334%	10	1,300	+16.667%
2026-07-09	29.9000	29.9000	29.9000	29.9000	-2.606%	6	1,300	+17.057%
2026-07-08	31.0000	31.6500	30.7000	30.7000	-6.573%	35	1,300	+14.007%
2026-07-06	32.5300	32.8600	32.5300	32.8600	-9.997%	3	1,301	+6.512%
2026-07-02	33.8100	36.5100	33.8100	36.5100	+15.392%	120	1,296	-4.136%
2026-07-01	29.0000	31.6400	29.0000	31.6400	+21.505%	2	1,296	+10.619%
2026-06-26	25.1800	26.0400	25.1700	26.0400	+6.026%	74	1,297	+34.409%
2026-06-25	25.8000	27.3000	24.3500	24.5600	-0.687%	19	1,294	+42.508%
2026-06-24	22.9000	24.7300	22.9000	24.7300	-4.885%	2	1,299	+41.529%
2026-06-17	26.0000	26.0000	26.0000	26.0000	+15.556%	7	1,306	+34.615%
2026-06-15	22.5000	22.5000	22.5000	22.5000	-2.174%	1	1,306	+55.556%
2026-06-10	23.0000	23.0000	23.0000	23.0000	+1.010%	1	1,306	+52.174%
2026-06-09	21.7000	23.1000	21.7000	22.7700	-0.568%	51	1,307	+53.711%
2026-06-05	23.0600	23.0600	22.9000	22.9000	+2.783%	9	1,308	+52.838%
2026-06-04	22.2800	22.2800	22.2800	22.2800	+7.893%	1	1,308	+57.092%
2026-06-02	20.7000	21.0000	20.6000	20.6500	-7.233%	25	1,308	+69.492%
2026-06-01	22.2600	22.2600	22.2600	22.2600	-4.668%	1	1,302	+57.233%
2026-05-29	23.3500	23.3500	23.3500	23.3500	-2.301%	7	1,302	+49.893%
2026-05-27	23.9000	23.9000	23.9000	23.9000	-2.449%	1	1,303	+46.444%
2026-05-22	24.5000	24.5000	24.5000	24.5000	+2.941%	21	1,303	+42.857%
2026-05-20	23.8000	23.8000	23.8000	23.8000	-7.752%	1	1,303	+47.059%
2026-05-19	25.4000	25.8000	25.4000	25.8000	+8.403%	7	1,303	+35.659%
2026-05-18	23.8000	23.8000	23.8000	23.8000	+3.030%	1	1,303	+47.059%
2026-05-15	23.3000	23.3000	23.1000	23.1000	+10.898%	2	1,303	+51.515%
2026-05-14	20.8200	20.8300	20.8200	20.8300	-1.373%	2	1,310	+68.027%
2026-05-13	21.1200	21.1200	21.1200	21.1200	-4.650%	2	1,310	+65.720%
2026-05-12	22.1500	22.1500	22.1500	22.1500	+1.839%	1	1,310	+58.014%
2026-05-11	20.9200	21.8500	20.4800	21.7500	+11.825%	14	1,310	+60.920%
2026-05-08	19.8000	19.8000	19.4500	19.4500	-8.643%	2	1,318	+79.949%
2026-05-07	20.8300	21.2900	20.8300	21.2900	-0.047%	12	1,318	+64.396%
2026-05-05	21.3000	21.3000	21.3000	21.3000	-8.779%	1	1,318	+64.319%
2026-05-04	23.4500	23.4500	23.3500	23.3500	-8.071%	2	1,317	+49.893%
2026-05-01	25.1000	25.4000	25.1000	25.4000	+2.419%	38	1,326	+37.795%
2026-04-30	24.4800	24.8000	24.4800	24.8000	-6.767%	2	1,326	+41.129%
2026-04-29	30.0000	30.0000	26.5000	26.6000	+49.187%	10	1,325	+31.579%
2026-04-28	17.8200	17.8300	17.8200	17.8300	-6.893%	2	1,327	+96.298%
2026-04-20	19.8500	19.8500	19.1500	19.1500	-6.265%	2	1,326	+82.768%
2026-04-17	20.5500	20.5500	20.4300	20.4300	+3.443%	7	1,327	+71.317%
2026-04-15	19.9000	19.9000	19.7000	19.7500	+1.804%	3	1,333	+77.215%
2026-04-14	19.1000	19.4000	19.1000	19.4000	+6.887%	6	1,333	+80.412%
2026-04-10	18.1500	18.1500	18.1500	18.1500	+1.738%	2	1,330	+92.837%
2026-04-07	17.9000	17.9000	17.8400	17.8400	+2.235%	2	1,328	+96.188%
2026-04-06	17.4500	17.4500	17.4500	17.4500	+1.159%	1	1,327	+100.573%
2026-04-02	17.2500	17.2500	17.2500	17.2500	+7.813%	1	1,328	+102.899%
2026-04-01	16.0000	16.0000	16.0000	16.0000	-8.728%	1	1,328	+118.750%
2026-03-31	17.0000	17.5300	17.0000	17.5300	+3.118%	2	1,328	+99.658%
2026-03-30	17.4300	17.4300	17.0000	17.0000	+4.294%	10	1,328	+105.882%
2026-03-27	17.8500	17.8500	15.9500	16.3000	-10.929%	9	1,332	+114.724%
2026-03-24	17.9500	18.3500	17.9500	18.3000	-1.877%	5	1,327	+91.257%
2026-03-23	17.5000	18.6500	17.5000	18.6500	+9.064%	9	1,328	+87.668%
2026-03-20	17.1000	17.1000	17.1000	17.1000	+3.951%	3	1,322	+104.678%
2026-03-19	16.4500	16.4500	16.4500	16.4500	-3.235%	4	1,322	+112.766%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-12.145%	2	1,326	+105.882%
2026-03-17	19.4000	19.4000	19.3500	19.3500	+2.381%	10	1,324	+80.879%
2026-03-13	19.4000	19.5500	18.9000	18.9000	-0.683%	11	1,324	+85.185%
2026-03-12	19.4400	20.2500	19.0300	19.0300	-1.143%	36	1,321	+83.920%
2026-03-11	20.2300	20.7500	19.2500	19.2500	-7.452%	6	1,294	+81.818%
2026-03-10	20.9500	21.1000	20.7000	20.8000	-1.794%	9	1,292	+68.269%
2026-03-09	20.6800	21.1800	20.2500	21.1800	+1.340%	8	1,289	+65.250%
2026-03-06	20.9000	20.9000	20.9000	20.9000	-9.130%	3	1,289	+67.464%
2026-03-04	23.0000	23.0000	23.0000	23.0000	+2.222%	3	1,286	+52.174%
2026-03-03	22.5000	22.5000	22.5000	22.5000	-2.174%	3	1,283	+55.556%
2026-03-02	23.0000	23.0000	23.0000	23.0000	+4.072%	1	1,280	+52.174%
2026-02-27	20.7000	22.1000	20.5900	22.1000	+3.271%	7	1,280	+58.371%
2026-02-26	21.2000	21.4000	21.2000	21.4000	+5.679%	4	1,273	+63.551%
2026-02-25	20.2500	20.2500	20.2500	20.2500	+8.000%	3	1,267	+72.840%
2026-02-24	18.3500	18.8000	18.3500	18.7500	+5.042%	7	1,267	+86.667%
2026-02-23	19.7200	19.7200	17.8500	17.8500	-18.119%	11	1,265	+96.078%
2026-02-20	21.8000	21.8000	21.8000	21.8000	+2.108%	3	1,262	+60.550%
2026-02-19	21.3500	21.3800	21.3500	21.3500	-2.288%	8	1,259	+63.934%
2026-02-18	21.5000	22.8000	21.5000	21.8500	-2.455%	7	1,253	+60.183%
2026-02-17	21.5500	22.4000	21.5500	22.4000	+4.722%	4	1,247	+56.250%
2026-02-13	23.5500	23.5500	20.9000	21.3900	-9.556%	7	1,239	+63.628%
2026-02-12	24.7500	24.7500	23.6500	23.6500	-2.875%	6	1,239	+47.992%
2026-02-11	24.0000	24.3500	24.0000	24.3500	+4.283%	4	1,233	+43.737%
2026-02-10	22.8500	24.0100	22.8500	23.3500	+3.778%	45	1,229	+49.893%
2026-02-09	24.5000	24.5000	22.5000	22.5000	-9.384%	10	1,221	+55.556%
2026-02-06	25.1000	25.1000	24.4500	24.8300	-6.302%	9	1,212	+40.959%
2026-02-05	26.9000	26.9000	26.5000	26.5000	+7.724%	8	1,207	+32.075%
2026-02-04	23.3000	24.6000	23.3000	24.6000	-1.992%	9	1,199	+42.276%
2026-02-03	25.0500	26.5000	24.9600	25.1000	-2.524%	18	1,193	+39.442%
2026-02-02	23.7500	25.7500	23.7500	25.7500	+16.621%	12	1,184	+35.922%
2026-01-30	23.2500	23.2500	21.9000	22.0800	-14.086%	27	1,173	+58.514%
2026-01-29	24.6500	25.7000	22.7500	25.7000	+10.300%	24	1,166	+36.187%
2026-01-28	23.2000	23.3000	23.0000	23.3000	+1.481%	17	1,153	+50.215%
2026-01-27	23.9500	23.9500	22.9600	22.9600	-4.730%	15	1,141	+52.439%
2026-01-26	23.6000	24.1000	22.9000	24.1000	+3.879%	71	1,132	+45.228%
2026-01-23	23.2500	23.5000	22.3500	23.2000	+1.089%	136	1,061	+50.862%
2026-01-22	23.8000	24.0000	22.7000	22.9500	-2.754%	459	929	+52.505%
2026-01-21	24.3000	24.3000	22.8000	23.6000	0.000%	26	637	+48.305%
2026-01-20	22.1500	24.1000	22.1500	23.6000	-3.870%	94	616	+48.305%
2026-01-16	24.2000	24.8500	24.2000	24.5500	-1.800%	25	593	+42.566%
2026-01-15	26.7800	26.7800	24.8000	25.0000	-3.288%	46	593	+40.000%
2026-01-14	25.8500	25.8500	25.8500	25.8500	+0.466%	1	555	+35.397%
2026-01-13	25.6000	26.5500	24.0000	25.7300	-16.731%	25	555	+36.028%
2026-01-12	30.7500	31.4000	30.7500	30.9000	-15.804%	6	547	+13.269%
2026-01-05	37.1800	37.1800	36.7000	36.7000	+3.090%	2	545	-4.632%
2025-12-31	35.5000	35.6000	35.5000	35.6000	-2.865%	2	547	-1.685%
2025-12-29	37.6000	37.6000	36.6500	36.6500	-2.837%	5	547	-4.502%
2025-12-26	37.7500	37.8200	37.7000	37.7200	-0.737%	4	550	-7.211%
2025-12-24	38.0000	38.0000	38.0000	38.0000	+2.288%	10	556	-7.895%
2025-12-23	37.2000	37.2000	37.1500	37.1500	+1.226%	29	556	-5.787%
2025-12-22	36.7000	36.7000	36.7000	36.7000	+4.410%	3	581	-4.632%
2025-12-19	35.1500	35.1500	35.1500	35.1500	-0.284%	1	581	-0.427%
2025-12-18	35.2500	35.2500	35.2500	35.2500	+2.770%	2	580	-0.709%
2025-12-16	34.3000	34.3000	34.3000	34.3000	-0.580%	1	580	+2.041%
2025-12-15	35.6500	36.1500	34.5000	34.5000	-6.071%	17	580	+1.449%
2025-12-12	37.5000	37.5000	36.7300	36.7300	+2.028%	4	583	-4.710%
2025-12-11	28.0000	36.0000	28.0000	36.0000	+34.831%	4	583	-2.778%
2025-12-10	26.9000	27.0000	26.7000	26.7000	-0.187%	7	584	+31.086%
2025-12-09	26.2600	26.7500	26.2600	26.7500	-8.703%	2	586	+30.841%
2025-12-05	29.3000	29.3000	28.5500	29.3000	+11.407%	152	585	+19.454%
2025-12-04	25.7000	26.3000	25.7000	26.3000	-4.015%	78	433	+33.080%
2025-12-03	27.7000	27.7000	27.4000	27.4000	-3.521%	3	433	+27.737%
2025-12-01	28.4000	28.5000	28.2800	28.4000	-1.389%	188	433	+23.239%
2025-11-28	28.8000	28.8000	28.8000	28.8000	+1.659%	10	411	+21.528%
2025-11-20	27.9500	28.5500	27.9500	28.3300	+4.926%	14	401	+23.544%
2025-11-18	27.0000	27.0000	27.0000	27.0000	-7.787%	8	404	+29.630%
2025-11-17	30.6200	30.6200	29.1700	29.2800	-5.548%	107	404	+19.536%
2025-11-14	32.2000	32.5000	31.0000	31.0000	-9.436%	38	299	+12.903%
2025-11-13	34.0000	34.2300	33.9500	34.2300	+5.975%	3	301	+2.249%
2025-11-11	32.3000	32.3000	32.3000	32.3000	+2.054%	1	298	+8.359%
2025-11-10	32.8000	33.0100	31.6500	31.6500	-3.418%	118	298	+10.585%
2025-11-07	32.7700	32.7700	32.7700	32.7700	-3.618%	3	293	+6.805%
2025-11-05	34.0000	34.0500	33.9500	34.0000	0.000%	10	296	+2.941%
2025-11-03	34.0000	34.0000	33.1000	34.0000	-9.695%	7	296	+2.941%
2025-10-30	37.6500	37.6500	37.6500	37.6500	+7.571%	1	296	-7.039%
2025-10-29	38.7500	38.7500	35.0000	35.0000	-6.517%	3	296	0.000%
2025-10-28	37.4400	37.4400	37.4400	37.4400	+8.208%	1	295	-6.517%
2025-10-20	34.8000	34.8000	34.6000	34.6000	+2.823%	2	295	+1.156%
2025-10-17	33.6500	33.6600	33.6500	33.6500	+1.970%	290	294	+4.012%
2025-10-16	33.0000	33.0000	33.0000	33.0000	-8.206%	1	23	+6.061%
2025-10-09	35.9500	35.9500	35.9500	35.9500	-9.787%	2	22	-2.643%
2025-10-08	39.8500	39.8500	39.8500	39.8500	+2.390%	3	20	-12.171%
2025-10-07	38.9200	38.9200	38.9200	38.9200	+3.511%	1	20	-10.072%
2025-10-06	37.6100	37.6100	37.6000	37.6000	+12.239%	2	19	-6.915%
2025-09-30	33.5000	33.5000	33.5000	33.5000	+2.698%	1	18	+4.478%
2025-09-29	32.6000	32.6800	32.4800	32.6200	+2.033%	6	19	+7.296%
2025-09-26	31.9700	31.9700	31.9700	31.9700	+1.492%	5	16	+9.478%
2025-09-25	31.5000	31.5000	31.5000	31.5000	-10.000%	1	11	+11.111%
2025-09-22	35.0000	35.0000	35.0000	35.0000	0.000%	10	10	0.000%