Dark

V20280121C360
V Jan 21 2028 360.00 Call (V280121C00360000)
option OPRA

EOD

Sep 30, 2026

50.14-7.148%(-3.86)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	52.4500	52.4500	49.9600	50.1400	-7.148%	11	2,827	0.000%
2026-09-29	54.0000	54.7100	54.0000	54.0000	-2.174%	16	2,825	-7.148%
2026-09-28	55.3000	55.3000	55.2000	55.2000	+0.054%	2	2,813	-9.167%
2026-09-25	55.0700	55.2000	55.0700	55.1700	+1.509%	12	2,812	-9.117%
2026-09-24	54.3500	54.5800	54.3400	54.3500	+5.842%	13	2,807	-7.746%
2026-09-23	51.3500	51.4000	51.3500	51.3500	-0.291%	3	2,798	-2.356%
2026-09-22	51.5000	51.5000	51.5000	51.5000	-10.122%	1	2,797	-2.641%
2026-09-21	57.3000	57.3000	57.3000	57.3000	-2.881%	1	2,796	-12.496%
2026-09-17	59.0000	59.0000	59.0000	59.0000	-4.839%	1	2,795	-15.017%
2026-09-14	62.0000	62.0000	62.0000	62.0000	+10.714%	1	2,794	-19.129%
2026-09-09	56.0000	56.0000	56.0000	56.0000	0.000%	1	2,793	-10.464%
2026-09-08	56.8000	56.8000	56.0000	56.0000	-14.984%	4	2,794	-10.464%
2026-08-27	64.5000	65.8700	64.5000	65.8700	-0.619%	2	2,792	-23.880%
2026-08-26	66.2800	66.2800	66.2800	66.2800	-2.529%	1	2,791	-24.351%
2026-08-24	66.0000	68.0000	66.0000	68.0000	+13.333%	62	2,792	-26.265%
2026-08-21	60.0000	60.0000	60.0000	60.0000	+2.389%	4	2,791	-16.433%
2026-08-19	59.5500	59.5500	58.6000	58.6000	+6.545%	3	2,791	-14.437%
2026-08-18	55.0000	55.0000	55.0000	55.0000	+1.570%	3	2,790	-8.836%
2026-08-13	54.1500	54.1500	54.1500	54.1500	+0.557%	1	2,790	-7.405%
2026-08-12	53.8500	53.8500	53.8500	53.8500	-2.955%	1	2,789	-6.890%
2026-08-11	54.4800	56.3000	54.4800	55.4900	+0.362%	3	2,788	-9.641%
2026-08-10	55.2900	55.2900	55.2900	55.2900	+0.894%	1	2,785	-9.315%
2026-08-07	55.9000	56.0500	54.8000	54.8000	-9.196%	251	2,785	-8.504%
2026-08-06	59.0000	60.3500	58.6500	60.3500	-1.950%	6	2,711	-16.918%
2026-08-04	58.1700	61.5500	58.1700	61.5500	+6.121%	14	2,712	-18.538%
2026-07-30	58.0000	58.0000	58.0000	58.0000	-8.733%	1	2,698	-13.552%
2026-07-29	63.5500	63.5500	63.5500	63.5500	+14.299%	1	2,698	-21.101%
2026-07-27	55.6000	55.6000	55.6000	55.6000	+8.108%	1	2,698	-9.820%
2026-07-24	51.5000	51.7700	51.4300	51.4300	+3.273%	12	2,698	-2.508%
2026-07-23	49.8000	49.8000	49.8000	49.8000	-3.301%	1	2,698	+0.683%
2026-07-22	51.6500	51.8500	51.4000	51.5000	-5.902%	14	2,697	-2.641%
2026-07-21	54.6500	54.7300	53.3700	54.7300	+1.071%	10	2,695	-8.387%
2026-07-17	54.8800	54.8800	54.1500	54.1500	-3.562%	14	2,690	-7.405%
2026-07-16	56.1500	56.1500	56.1500	56.1500	+3.693%	1	2,686	-10.703%
2026-07-15	50.6000	54.6700	50.6000	54.1500	+0.688%	71	2,686	-7.405%
2026-07-14	54.4400	54.4400	53.7800	53.7800	-0.720%	4	2,686	-6.768%
2026-07-13	51.8000	54.1700	51.8000	54.1700	+15.011%	9	2,688	-7.440%
2026-07-09	47.1500	47.1500	46.9500	47.1000	-0.423%	6	2,690	+6.454%
2026-07-08	47.2000	47.3000	47.2000	47.3000	-3.548%	2	2,691	+6.004%
2026-07-07	48.9400	49.0500	48.9400	49.0400	-6.233%	20	2,691	+2.243%
2026-07-06	52.3000	52.3000	52.3000	52.3000	-4.388%	1	2,701	-4.130%
2026-07-02	51.2500	54.7000	51.2500	54.7000	+10.550%	7	2,701	-8.336%
2026-07-01	49.4800	49.4800	49.4800	49.4800	+12.480%	1	2,701	+1.334%
2026-06-29	44.2400	44.2400	43.9900	43.9900	+6.642%	2	2,700	+13.980%
2026-06-26	41.2500	41.2500	41.2500	41.2500	+4.616%	1	2,701	+21.552%
2026-06-25	41.3500	41.3500	39.3700	39.4300	+5.428%	22	2,701	+27.162%
2026-06-24	37.4000	37.4000	37.4000	37.4000	+2.747%	1	2,691	+34.064%
2026-06-23	36.4000	36.4000	36.4000	36.4000	-10.123%	50	2,691	+37.747%
2026-06-17	40.5000	40.5000	40.5000	40.5000	+3.979%	1	2,691	+23.802%
2026-06-16	39.0000	39.0000	38.7000	38.9500	+11.286%	4	2,691	+28.729%
2026-06-15	35.0000	35.0000	35.0000	35.0000	+4.916%	5	2,691	+43.257%
2026-06-11	33.4000	33.4000	33.3600	33.3600	-4.220%	2	2,691	+50.300%
2026-06-10	34.7200	34.8300	34.7200	34.8300	-3.008%	2	2,691	+43.956%
2026-06-09	35.2800	36.1500	35.2800	35.9100	+8.000%	23	2,692	+39.627%
2026-06-08	34.3500	34.3500	33.2500	33.2500	-6.338%	3	2,699	+50.797%
2026-06-05	35.4500	36.7500	35.3700	35.5000	+0.709%	54	2,699	+41.239%
2026-06-04	35.2500	35.2500	35.2500	35.2500	+14.821%	1	2,659	+42.241%
2026-06-03	29.9500	30.7000	29.2500	30.7000	-4.063%	5	2,659	+63.322%
2026-06-02	33.5000	33.8900	32.0000	32.0000	-4.478%	37	2,659	+56.688%
2026-06-01	35.0000	35.0000	33.5000	33.5000	-14.103%	4	2,634	+49.672%
2026-05-29	38.0000	39.0000	38.0000	39.0000	+13.537%	6	2,632	+28.564%
2026-05-28	35.0000	35.0000	34.3500	34.3500	-9.605%	6	2,636	+45.968%
2026-05-27	39.0000	39.0000	38.0000	38.0000	+5.118%	2	2,636	+31.947%
2026-05-26	36.2500	36.2500	36.1500	36.1500	-6.589%	2	2,637	+38.700%
2026-05-22	38.7000	38.7000	38.7000	38.7000	-1.401%	1	2,637	+29.561%
2026-05-21	38.4000	39.2500	38.4000	39.2500	+0.332%	3	2,636	+27.745%
2026-05-19	38.5000	39.1200	38.4000	39.1200	+1.164%	6	2,636	+28.170%
2026-05-18	36.3000	38.6700	36.3000	38.6700	+6.324%	15	2,637	+29.661%
2026-05-15	37.0000	37.0000	36.3700	36.3700	+6.438%	10	2,637	+37.861%
2026-05-14	33.2800	34.1700	33.2800	34.1700	+3.389%	6	2,636	+46.737%
2026-05-13	34.2200	34.2200	33.0500	33.0500	-10.190%	7	2,635	+51.710%
2026-05-12	37.0000	37.0000	36.8000	36.8000	+3.081%	3	2,635	+36.250%
2026-05-11	33.7000	35.7000	33.4000	35.7000	+11.007%	20	2,635	+40.448%
2026-05-06	34.4800	34.4800	32.0500	32.1600	-3.857%	26	2,626	+55.908%
2026-05-05	33.6000	33.6000	33.4500	33.4500	-15.722%	8	2,625	+49.895%
2026-05-01	39.8900	40.0700	39.5300	39.6900	+3.494%	4	2,628	+26.329%
2026-04-30	40.6700	40.6700	38.3500	38.3500	-10.606%	3	2,628	+30.743%
2026-04-29	45.2500	45.2500	42.0000	42.9000	+48.187%	5	2,627	+16.876%
2026-04-28	28.9500	28.9500	28.9500	28.9500	-0.856%	1	2,628	+73.195%
2026-04-27	29.0000	29.2000	28.8500	29.2000	+1.178%	4	2,628	+71.712%
2026-04-24	28.4000	28.8600	28.4000	28.8600	+4.000%	11	2,628	+73.735%
2026-04-23	28.0000	28.1500	27.7500	27.7500	-4.901%	34	2,624	+80.685%
2026-04-22	29.1900	29.4400	29.0400	29.1800	-10.901%	118	2,620	+71.830%
2026-04-20	32.7500	32.7500	32.7500	32.7500	0.000%	100	2,606	+53.099%
2026-04-17	33.0000	33.1500	32.7500	32.7500	+1.550%	23	2,606	+53.099%
2026-04-15	32.2000	32.2500	32.2000	32.2500	+2.871%	2	2,611	+55.473%
2026-04-14	31.3500	31.3500	31.3500	31.3500	+7.437%	2	2,610	+59.936%
2026-04-06	29.1800	29.1800	29.1800	29.1800	+0.103%	2	2,608	+71.830%
2026-03-31	29.2000	29.2000	29.1200	29.1500	+8.972%	8	2,607	+72.007%
2026-03-27	26.8000	26.8000	26.7500	26.7500	-8.139%	2	2,607	+87.439%
2026-03-26	29.1200	29.1200	29.1200	29.1200	-2.609%	10	2,606	+72.184%
2026-03-25	30.0000	30.1500	29.9000	29.9000	+4.363%	6	2,606	+67.692%
2026-03-24	28.6500	28.6500	28.6500	28.6500	+0.526%	3	2,607	+75.009%
2026-03-23	28.5000	28.5000	28.5000	28.5000	+1.786%	1	2,607	+75.930%
2026-03-20	28.0000	28.0000	28.0000	28.0000	+3.704%	3	2,606	+79.071%
2026-03-19	27.0000	27.0000	27.0000	27.0000	-13.600%	2	2,606	+85.704%
2026-03-13	31.2500	31.2500	31.2500	31.2500	-6.994%	1	2,606	+60.448%
2026-03-10	33.6000	33.6000	33.6000	33.6000	+3.704%	2	2,605	+49.226%
2026-03-09	32.7000	32.7000	32.4000	32.4000	-6.897%	4	2,606	+54.753%
2026-03-05	34.8000	34.8000	34.8000	34.8000	-3.199%	1	2,635	+44.080%
2026-03-02	36.0000	37.0000	35.9500	35.9500	+10.820%	213	2,634	+39.471%
2026-02-25	32.5000	32.5000	32.4400	32.4400	+8.495%	3	2,600	+54.562%
2026-02-24	29.0000	30.5000	29.0000	29.9000	+3.103%	4	2,600	+67.692%
2026-02-23	30.5000	30.5000	29.0000	29.0000	-14.706%	3	2,598	+72.897%
2026-02-19	34.0000	34.0000	34.0000	34.0000	-1.876%	1	2,597	+47.471%
2026-02-18	34.6500	34.6500	34.6500	34.6500	+2.515%	78	2,597	+44.704%
2026-02-17	33.8000	33.8000	33.8000	33.8000	-10.653%	1	2,613	+48.343%
2026-02-12	40.0000	40.0000	37.5600	37.8300	-1.612%	50	2,612	+32.540%
2026-02-10	38.4500	38.4500	38.4300	38.4500	+3.919%	20	2,595	+30.403%
2026-02-09	39.0000	39.0000	36.9000	37.0000	-2.683%	15	2,594	+35.514%
2026-02-06	38.2400	38.2400	38.0200	38.0200	+7.401%	11	2,591	+31.878%
2026-01-30	35.0800	35.4000	35.0800	35.4000	-4.195%	21	2,591	+41.638%
2026-01-27	37.4000	37.4100	36.9500	36.9500	-0.645%	3	2,590	+35.697%
2026-01-23	37.1900	37.1900	37.1900	37.1900	+1.890%	1	2,588	+34.821%
2026-01-21	37.0000	37.0000	36.5000	36.5000	-2.615%	2	2,587	+37.370%
2026-01-20	37.5000	37.5000	37.4800	37.4800	-4.363%	2	2,585	+33.778%
2026-01-16	39.1900	39.1900	39.1900	39.1900	+1.792%	2	2,583	+27.941%
2026-01-14	39.3000	39.3000	38.5000	38.5000	-0.517%	3	2,583	+30.234%
2026-01-13	42.0000	42.1000	38.7000	38.7000	-12.936%	15	2,583	+29.561%
2026-01-12	45.4300	46.0000	44.4500	44.4500	-14.847%	6	2,583	+12.801%
2026-01-09	52.0000	54.0000	52.0000	52.2000	-3.333%	15	2,583	-3.946%
2026-01-08	54.0000	54.0000	54.0000	54.0000	-4.017%	15	2,581	-7.148%
2026-01-07	56.2600	56.2600	56.2600	56.2600	+9.883%	10	2,568	-10.878%
2026-01-05	51.2000	51.2000	51.2000	51.2000	-8.161%	2	2,568	-2.070%
2025-12-26	55.7500	55.7500	55.7500	55.7500	+3.432%	15	2,568	-10.063%
2025-12-22	53.9000	53.9000	53.9000	53.9000	+3.059%	1	2,583	-6.976%
2025-12-19	52.3000	52.3000	52.3000	52.3000	+0.674%	2	2,583	-4.130%
2025-12-18	51.9500	51.9500	51.9500	51.9500	-0.307%	1	2,583	-3.484%
2025-12-17	52.1000	52.2000	52.1000	52.1100	+0.135%	4	2,583	-3.780%
2025-12-16	52.0400	52.0400	52.0400	52.0400	+23.905%	2,500	2,583	-3.651%
2025-12-10	42.0000	42.0000	42.0000	42.0000	+5.131%	6	91	+19.381%
2025-12-04	39.9500	39.9500	39.9500	39.9500	-10.726%	7	88	+25.507%
2025-11-28	45.0000	45.0000	44.7500	44.7500	+5.567%	8	88	+12.045%
2025-11-20	42.6400	42.6400	42.0800	42.3900	-13.046%	60	80	+18.283%
2025-11-11	48.8700	48.8700	48.7500	48.7500	-8.537%	15	36	+2.851%
2025-10-09	53.3000	53.3000	53.3000	53.3000	-5.947%	1	23	-5.929%
2025-10-03	57.0000	57.0000	56.3600	56.6700	+14.833%	22	23	-11.523%
2025-09-15	49.3500	49.3500	49.3500	49.3500	0.000%	2	2	+1.601%