Dark

V20280121C360
V Jan 21 2028 360.00 Call (V280121C00360000)
option OPRA

EOD

Jul 1, 2026

49.48+12.480%(+5.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	49.4800	49.4800	49.4800	49.4800	+12.480%	1	2,701	0.000%
2026-06-29	44.2400	44.2400	43.9900	43.9900	+6.642%	2	2,700	+12.480%
2026-06-26	41.2500	41.2500	41.2500	41.2500	+4.616%	1	2,701	+19.952%
2026-06-25	41.3500	41.3500	39.3700	39.4300	+5.428%	22	2,701	+25.488%
2026-06-24	37.4000	37.4000	37.4000	37.4000	+2.747%	1	2,691	+32.299%
2026-06-23	36.4000	36.4000	36.4000	36.4000	-10.123%	50	2,691	+35.934%
2026-06-17	40.5000	40.5000	40.5000	40.5000	+3.979%	1	2,691	+22.173%
2026-06-16	39.0000	39.0000	38.7000	38.9500	+11.286%	4	2,691	+27.035%
2026-06-15	35.0000	35.0000	35.0000	35.0000	+4.916%	5	2,691	+41.371%
2026-06-11	33.4000	33.4000	33.3600	33.3600	-4.220%	2	2,691	+48.321%
2026-06-10	34.7200	34.8300	34.7200	34.8300	-3.008%	2	2,691	+42.061%
2026-06-09	35.2800	36.1500	35.2800	35.9100	+8.000%	23	2,692	+37.789%
2026-06-08	34.3500	34.3500	33.2500	33.2500	-6.338%	3	2,699	+48.812%
2026-06-05	35.4500	36.7500	35.3700	35.5000	+0.709%	54	2,699	+39.380%
2026-06-04	35.2500	35.2500	35.2500	35.2500	+14.821%	1	2,659	+40.369%
2026-06-03	29.9500	30.7000	29.2500	30.7000	-4.063%	5	2,659	+61.173%
2026-06-02	33.5000	33.8900	32.0000	32.0000	-4.478%	37	2,659	+54.625%
2026-06-01	35.0000	35.0000	33.5000	33.5000	-14.103%	4	2,634	+47.701%
2026-05-29	38.0000	39.0000	38.0000	39.0000	+13.537%	6	2,632	+26.872%
2026-05-28	35.0000	35.0000	34.3500	34.3500	-9.605%	6	2,636	+44.047%
2026-05-27	39.0000	39.0000	38.0000	38.0000	+5.118%	2	2,636	+30.211%
2026-05-26	36.2500	36.2500	36.1500	36.1500	-6.589%	2	2,637	+36.874%
2026-05-22	38.7000	38.7000	38.7000	38.7000	-1.401%	1	2,637	+27.855%
2026-05-21	38.4000	39.2500	38.4000	39.2500	+0.332%	3	2,636	+26.064%
2026-05-19	38.5000	39.1200	38.4000	39.1200	+1.164%	6	2,636	+26.483%
2026-05-18	36.3000	38.6700	36.3000	38.6700	+6.324%	15	2,637	+27.954%
2026-05-15	37.0000	37.0000	36.3700	36.3700	+6.438%	10	2,637	+36.046%
2026-05-14	33.2800	34.1700	33.2800	34.1700	+3.389%	6	2,636	+44.805%
2026-05-13	34.2200	34.2200	33.0500	33.0500	-10.190%	7	2,635	+49.713%
2026-05-12	37.0000	37.0000	36.8000	36.8000	+3.081%	3	2,635	+34.457%
2026-05-11	33.7000	35.7000	33.4000	35.7000	+11.007%	20	2,635	+38.599%
2026-05-06	34.4800	34.4800	32.0500	32.1600	-3.857%	26	2,626	+53.856%
2026-05-05	33.6000	33.6000	33.4500	33.4500	-15.722%	8	2,625	+47.922%
2026-05-01	39.8900	40.0700	39.5300	39.6900	+3.494%	4	2,628	+24.666%
2026-04-30	40.6700	40.6700	38.3500	38.3500	-10.606%	3	2,628	+29.022%
2026-04-29	45.2500	45.2500	42.0000	42.9000	+48.187%	5	2,627	+15.338%
2026-04-28	28.9500	28.9500	28.9500	28.9500	-0.856%	1	2,628	+70.915%
2026-04-27	29.0000	29.2000	28.8500	29.2000	+1.178%	4	2,628	+69.452%
2026-04-24	28.4000	28.8600	28.4000	28.8600	+4.000%	11	2,628	+71.448%
2026-04-23	28.0000	28.1500	27.7500	27.7500	-4.901%	34	2,624	+78.306%
2026-04-22	29.1900	29.4400	29.0400	29.1800	-10.901%	118	2,620	+69.568%
2026-04-20	32.7500	32.7500	32.7500	32.7500	0.000%	100	2,606	+51.084%
2026-04-17	33.0000	33.1500	32.7500	32.7500	+1.550%	23	2,606	+51.084%
2026-04-15	32.2000	32.2500	32.2000	32.2500	+2.871%	2	2,611	+53.426%
2026-04-14	31.3500	31.3500	31.3500	31.3500	+7.437%	2	2,610	+57.831%
2026-04-06	29.1800	29.1800	29.1800	29.1800	+0.103%	2	2,608	+69.568%
2026-03-31	29.2000	29.2000	29.1200	29.1500	+8.972%	8	2,607	+69.743%
2026-03-27	26.8000	26.8000	26.7500	26.7500	-8.139%	2	2,607	+84.972%
2026-03-26	29.1200	29.1200	29.1200	29.1200	-2.609%	10	2,606	+69.918%
2026-03-25	30.0000	30.1500	29.9000	29.9000	+4.363%	6	2,606	+65.485%
2026-03-24	28.6500	28.6500	28.6500	28.6500	+0.526%	3	2,607	+72.705%
2026-03-23	28.5000	28.5000	28.5000	28.5000	+1.786%	1	2,607	+73.614%
2026-03-20	28.0000	28.0000	28.0000	28.0000	+3.704%	3	2,606	+76.714%
2026-03-19	27.0000	27.0000	27.0000	27.0000	-13.600%	2	2,606	+83.259%
2026-03-13	31.2500	31.2500	31.2500	31.2500	-6.994%	1	2,606	+58.336%
2026-03-10	33.6000	33.6000	33.6000	33.6000	+3.704%	2	2,605	+47.262%
2026-03-09	32.7000	32.7000	32.4000	32.4000	-6.897%	4	2,606	+52.716%
2026-03-05	34.8000	34.8000	34.8000	34.8000	-3.199%	1	2,635	+42.184%
2026-03-02	36.0000	37.0000	35.9500	35.9500	+10.820%	213	2,634	+37.636%
2026-02-25	32.5000	32.5000	32.4400	32.4400	+8.495%	3	2,600	+52.528%
2026-02-24	29.0000	30.5000	29.0000	29.9000	+3.103%	4	2,600	+65.485%
2026-02-23	30.5000	30.5000	29.0000	29.0000	-14.706%	3	2,598	+70.621%
2026-02-19	34.0000	34.0000	34.0000	34.0000	-1.876%	1	2,597	+45.529%
2026-02-18	34.6500	34.6500	34.6500	34.6500	+2.515%	78	2,597	+42.799%
2026-02-17	33.8000	33.8000	33.8000	33.8000	-10.653%	1	2,613	+46.391%
2026-02-12	40.0000	40.0000	37.5600	37.8300	-1.612%	50	2,612	+30.796%
2026-02-10	38.4500	38.4500	38.4300	38.4500	+3.919%	20	2,595	+28.687%
2026-02-09	39.0000	39.0000	36.9000	37.0000	-2.683%	15	2,594	+33.730%
2026-02-06	38.2400	38.2400	38.0200	38.0200	+7.401%	11	2,591	+30.142%
2026-01-30	35.0800	35.4000	35.0800	35.4000	-4.195%	21	2,591	+39.774%
2026-01-27	37.4000	37.4100	36.9500	36.9500	-0.645%	3	2,590	+33.911%
2026-01-23	37.1900	37.1900	37.1900	37.1900	+1.890%	1	2,588	+33.047%
2026-01-21	37.0000	37.0000	36.5000	36.5000	-2.615%	2	2,587	+35.562%
2026-01-20	37.5000	37.5000	37.4800	37.4800	-4.363%	2	2,585	+32.017%
2026-01-16	39.1900	39.1900	39.1900	39.1900	+1.792%	2	2,583	+26.257%
2026-01-14	39.3000	39.3000	38.5000	38.5000	-0.517%	3	2,583	+28.519%
2026-01-13	42.0000	42.1000	38.7000	38.7000	-12.936%	15	2,583	+27.855%
2026-01-12	45.4300	46.0000	44.4500	44.4500	-14.847%	6	2,583	+11.316%
2026-01-09	52.0000	54.0000	52.0000	52.2000	-3.333%	15	2,583	-5.211%
2026-01-08	54.0000	54.0000	54.0000	54.0000	-4.017%	15	2,581	-8.370%
2026-01-07	56.2600	56.2600	56.2600	56.2600	+9.883%	10	2,568	-12.051%
2026-01-05	51.2000	51.2000	51.2000	51.2000	-8.161%	2	2,568	-3.359%
2025-12-26	55.7500	55.7500	55.7500	55.7500	+3.432%	15	2,568	-11.247%
2025-12-22	53.9000	53.9000	53.9000	53.9000	+3.059%	1	2,583	-8.200%
2025-12-19	52.3000	52.3000	52.3000	52.3000	+0.674%	2	2,583	-5.392%
2025-12-18	51.9500	51.9500	51.9500	51.9500	-0.307%	1	2,583	-4.755%
2025-12-17	52.1000	52.2000	52.1000	52.1100	+0.135%	4	2,583	-5.047%
2025-12-16	52.0400	52.0400	52.0400	52.0400	+23.905%	2,500	2,583	-4.919%
2025-12-10	42.0000	42.0000	42.0000	42.0000	+5.131%	6	91	+17.810%
2025-12-04	39.9500	39.9500	39.9500	39.9500	-10.726%	7	88	+23.855%
2025-11-28	45.0000	45.0000	44.7500	44.7500	+5.567%	8	88	+10.570%
2025-11-20	42.6400	42.6400	42.0800	42.3900	-13.046%	60	80	+16.726%
2025-11-11	48.8700	48.8700	48.7500	48.7500	-8.537%	15	36	+1.497%
2025-10-09	53.3000	53.3000	53.3000	53.3000	-5.947%	1	23	-7.167%
2025-10-03	57.0000	57.0000	56.3600	56.6700	+14.833%	22	23	-12.687%
2025-09-15	49.3500	49.3500	49.3500	49.3500	0.000%	2	2	+0.263%