Dark

V20280121C360
V Jan 21 2028 360.00 Call (V280121C00360000)
option OPRA

EOD

Aug 13, 2026

54.15+0.557%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	54.1500	54.1500	54.1500	54.1500	+0.557%	1	2,790	0.000%
2026-08-12	53.8500	53.8500	53.8500	53.8500	-2.955%	1	2,789	+0.557%
2026-08-11	54.4800	56.3000	54.4800	55.4900	+0.362%	3	2,788	-2.415%
2026-08-10	55.2900	55.2900	55.2900	55.2900	+0.894%	1	2,785	-2.062%
2026-08-07	55.9000	56.0500	54.8000	54.8000	-9.196%	251	2,785	-1.186%
2026-08-06	59.0000	60.3500	58.6500	60.3500	-1.950%	6	2,711	-10.273%
2026-08-04	58.1700	61.5500	58.1700	61.5500	+6.121%	14	2,712	-12.023%
2026-07-30	58.0000	58.0000	58.0000	58.0000	-8.733%	1	2,698	-6.638%
2026-07-29	63.5500	63.5500	63.5500	63.5500	+14.299%	1	2,698	-14.792%
2026-07-27	55.6000	55.6000	55.6000	55.6000	+8.108%	1	2,698	-2.608%
2026-07-24	51.5000	51.7700	51.4300	51.4300	+3.273%	12	2,698	+5.289%
2026-07-23	49.8000	49.8000	49.8000	49.8000	-3.301%	1	2,698	+8.735%
2026-07-22	51.6500	51.8500	51.4000	51.5000	-5.902%	14	2,697	+5.146%
2026-07-21	54.6500	54.7300	53.3700	54.7300	+1.071%	10	2,695	-1.060%
2026-07-17	54.8800	54.8800	54.1500	54.1500	-3.562%	14	2,690	0.000%
2026-07-16	56.1500	56.1500	56.1500	56.1500	+3.693%	1	2,686	-3.562%
2026-07-15	50.6000	54.6700	50.6000	54.1500	+0.688%	71	2,686	0.000%
2026-07-14	54.4400	54.4400	53.7800	53.7800	-0.720%	4	2,686	+0.688%
2026-07-13	51.8000	54.1700	51.8000	54.1700	+15.011%	9	2,688	-0.037%
2026-07-09	47.1500	47.1500	46.9500	47.1000	-0.423%	6	2,690	+14.968%
2026-07-08	47.2000	47.3000	47.2000	47.3000	-3.548%	2	2,691	+14.482%
2026-07-07	48.9400	49.0500	48.9400	49.0400	-6.233%	20	2,691	+10.420%
2026-07-06	52.3000	52.3000	52.3000	52.3000	-4.388%	1	2,701	+3.537%
2026-07-02	51.2500	54.7000	51.2500	54.7000	+10.550%	7	2,701	-1.005%
2026-07-01	49.4800	49.4800	49.4800	49.4800	+12.480%	1	2,701	+9.438%
2026-06-29	44.2400	44.2400	43.9900	43.9900	+6.642%	2	2,700	+23.096%
2026-06-26	41.2500	41.2500	41.2500	41.2500	+4.616%	1	2,701	+31.273%
2026-06-25	41.3500	41.3500	39.3700	39.4300	+5.428%	22	2,701	+37.332%
2026-06-24	37.4000	37.4000	37.4000	37.4000	+2.747%	1	2,691	+44.786%
2026-06-23	36.4000	36.4000	36.4000	36.4000	-10.123%	50	2,691	+48.764%
2026-06-17	40.5000	40.5000	40.5000	40.5000	+3.979%	1	2,691	+33.704%
2026-06-16	39.0000	39.0000	38.7000	38.9500	+11.286%	4	2,691	+39.024%
2026-06-15	35.0000	35.0000	35.0000	35.0000	+4.916%	5	2,691	+54.714%
2026-06-11	33.4000	33.4000	33.3600	33.3600	-4.220%	2	2,691	+62.320%
2026-06-10	34.7200	34.8300	34.7200	34.8300	-3.008%	2	2,691	+55.469%
2026-06-09	35.2800	36.1500	35.2800	35.9100	+8.000%	23	2,692	+50.794%
2026-06-08	34.3500	34.3500	33.2500	33.2500	-6.338%	3	2,699	+62.857%
2026-06-05	35.4500	36.7500	35.3700	35.5000	+0.709%	54	2,699	+52.535%
2026-06-04	35.2500	35.2500	35.2500	35.2500	+14.821%	1	2,659	+53.617%
2026-06-03	29.9500	30.7000	29.2500	30.7000	-4.063%	5	2,659	+76.384%
2026-06-02	33.5000	33.8900	32.0000	32.0000	-4.478%	37	2,659	+69.219%
2026-06-01	35.0000	35.0000	33.5000	33.5000	-14.103%	4	2,634	+61.642%
2026-05-29	38.0000	39.0000	38.0000	39.0000	+13.537%	6	2,632	+38.846%
2026-05-28	35.0000	35.0000	34.3500	34.3500	-9.605%	6	2,636	+57.642%
2026-05-27	39.0000	39.0000	38.0000	38.0000	+5.118%	2	2,636	+42.500%
2026-05-26	36.2500	36.2500	36.1500	36.1500	-6.589%	2	2,637	+49.793%
2026-05-22	38.7000	38.7000	38.7000	38.7000	-1.401%	1	2,637	+39.922%
2026-05-21	38.4000	39.2500	38.4000	39.2500	+0.332%	3	2,636	+37.962%
2026-05-19	38.5000	39.1200	38.4000	39.1200	+1.164%	6	2,636	+38.420%
2026-05-18	36.3000	38.6700	36.3000	38.6700	+6.324%	15	2,637	+40.031%
2026-05-15	37.0000	37.0000	36.3700	36.3700	+6.438%	10	2,637	+48.886%
2026-05-14	33.2800	34.1700	33.2800	34.1700	+3.389%	6	2,636	+58.472%
2026-05-13	34.2200	34.2200	33.0500	33.0500	-10.190%	7	2,635	+63.843%
2026-05-12	37.0000	37.0000	36.8000	36.8000	+3.081%	3	2,635	+47.147%
2026-05-11	33.7000	35.7000	33.4000	35.7000	+11.007%	20	2,635	+51.681%
2026-05-06	34.4800	34.4800	32.0500	32.1600	-3.857%	26	2,626	+68.377%
2026-05-05	33.6000	33.6000	33.4500	33.4500	-15.722%	8	2,625	+61.883%
2026-05-01	39.8900	40.0700	39.5300	39.6900	+3.494%	4	2,628	+36.432%
2026-04-30	40.6700	40.6700	38.3500	38.3500	-10.606%	3	2,628	+41.199%
2026-04-29	45.2500	45.2500	42.0000	42.9000	+48.187%	5	2,627	+26.224%
2026-04-28	28.9500	28.9500	28.9500	28.9500	-0.856%	1	2,628	+87.047%
2026-04-27	29.0000	29.2000	28.8500	29.2000	+1.178%	4	2,628	+85.445%
2026-04-24	28.4000	28.8600	28.4000	28.8600	+4.000%	11	2,628	+87.630%
2026-04-23	28.0000	28.1500	27.7500	27.7500	-4.901%	34	2,624	+95.135%
2026-04-22	29.1900	29.4400	29.0400	29.1800	-10.901%	118	2,620	+85.572%
2026-04-20	32.7500	32.7500	32.7500	32.7500	0.000%	100	2,606	+65.344%
2026-04-17	33.0000	33.1500	32.7500	32.7500	+1.550%	23	2,606	+65.344%
2026-04-15	32.2000	32.2500	32.2000	32.2500	+2.871%	2	2,611	+67.907%
2026-04-14	31.3500	31.3500	31.3500	31.3500	+7.437%	2	2,610	+72.727%
2026-04-06	29.1800	29.1800	29.1800	29.1800	+0.103%	2	2,608	+85.572%
2026-03-31	29.2000	29.2000	29.1200	29.1500	+8.972%	8	2,607	+85.763%
2026-03-27	26.8000	26.8000	26.7500	26.7500	-8.139%	2	2,607	+102.430%
2026-03-26	29.1200	29.1200	29.1200	29.1200	-2.609%	10	2,606	+85.955%
2026-03-25	30.0000	30.1500	29.9000	29.9000	+4.363%	6	2,606	+81.104%
2026-03-24	28.6500	28.6500	28.6500	28.6500	+0.526%	3	2,607	+89.005%
2026-03-23	28.5000	28.5000	28.5000	28.5000	+1.786%	1	2,607	+90.000%
2026-03-20	28.0000	28.0000	28.0000	28.0000	+3.704%	3	2,606	+93.393%
2026-03-19	27.0000	27.0000	27.0000	27.0000	-13.600%	2	2,606	+100.556%
2026-03-13	31.2500	31.2500	31.2500	31.2500	-6.994%	1	2,606	+73.280%
2026-03-10	33.6000	33.6000	33.6000	33.6000	+3.704%	2	2,605	+61.161%
2026-03-09	32.7000	32.7000	32.4000	32.4000	-6.897%	4	2,606	+67.130%
2026-03-05	34.8000	34.8000	34.8000	34.8000	-3.199%	1	2,635	+55.603%
2026-03-02	36.0000	37.0000	35.9500	35.9500	+10.820%	213	2,634	+50.626%
2026-02-25	32.5000	32.5000	32.4400	32.4400	+8.495%	3	2,600	+66.924%
2026-02-24	29.0000	30.5000	29.0000	29.9000	+3.103%	4	2,600	+81.104%
2026-02-23	30.5000	30.5000	29.0000	29.0000	-14.706%	3	2,598	+86.724%
2026-02-19	34.0000	34.0000	34.0000	34.0000	-1.876%	1	2,597	+59.265%
2026-02-18	34.6500	34.6500	34.6500	34.6500	+2.515%	78	2,597	+56.277%
2026-02-17	33.8000	33.8000	33.8000	33.8000	-10.653%	1	2,613	+60.207%
2026-02-12	40.0000	40.0000	37.5600	37.8300	-1.612%	50	2,612	+43.140%
2026-02-10	38.4500	38.4500	38.4300	38.4500	+3.919%	20	2,595	+40.832%
2026-02-09	39.0000	39.0000	36.9000	37.0000	-2.683%	15	2,594	+46.351%
2026-02-06	38.2400	38.2400	38.0200	38.0200	+7.401%	11	2,591	+42.425%
2026-01-30	35.0800	35.4000	35.0800	35.4000	-4.195%	21	2,591	+52.966%
2026-01-27	37.4000	37.4100	36.9500	36.9500	-0.645%	3	2,590	+46.549%
2026-01-23	37.1900	37.1900	37.1900	37.1900	+1.890%	1	2,588	+45.604%
2026-01-21	37.0000	37.0000	36.5000	36.5000	-2.615%	2	2,587	+48.356%
2026-01-20	37.5000	37.5000	37.4800	37.4800	-4.363%	2	2,585	+44.477%
2026-01-16	39.1900	39.1900	39.1900	39.1900	+1.792%	2	2,583	+38.173%
2026-01-14	39.3000	39.3000	38.5000	38.5000	-0.517%	3	2,583	+40.649%
2026-01-13	42.0000	42.1000	38.7000	38.7000	-12.936%	15	2,583	+39.922%
2026-01-12	45.4300	46.0000	44.4500	44.4500	-14.847%	6	2,583	+21.822%
2026-01-09	52.0000	54.0000	52.0000	52.2000	-3.333%	15	2,583	+3.736%
2026-01-08	54.0000	54.0000	54.0000	54.0000	-4.017%	15	2,581	+0.278%
2026-01-07	56.2600	56.2600	56.2600	56.2600	+9.883%	10	2,568	-3.750%
2026-01-05	51.2000	51.2000	51.2000	51.2000	-8.161%	2	2,568	+5.762%
2025-12-26	55.7500	55.7500	55.7500	55.7500	+3.432%	15	2,568	-2.870%
2025-12-22	53.9000	53.9000	53.9000	53.9000	+3.059%	1	2,583	+0.464%
2025-12-19	52.3000	52.3000	52.3000	52.3000	+0.674%	2	2,583	+3.537%
2025-12-18	51.9500	51.9500	51.9500	51.9500	-0.307%	1	2,583	+4.235%
2025-12-17	52.1000	52.2000	52.1000	52.1100	+0.135%	4	2,583	+3.915%
2025-12-16	52.0400	52.0400	52.0400	52.0400	+23.905%	2,500	2,583	+4.055%
2025-12-10	42.0000	42.0000	42.0000	42.0000	+5.131%	6	91	+28.929%
2025-12-04	39.9500	39.9500	39.9500	39.9500	-10.726%	7	88	+35.544%
2025-11-28	45.0000	45.0000	44.7500	44.7500	+5.567%	8	88	+21.006%
2025-11-20	42.6400	42.6400	42.0800	42.3900	-13.046%	60	80	+27.742%
2025-11-11	48.8700	48.8700	48.7500	48.7500	-8.537%	15	36	+11.077%
2025-10-09	53.3000	53.3000	53.3000	53.3000	-5.947%	1	23	+1.595%
2025-10-03	57.0000	57.0000	56.3600	56.6700	+14.833%	22	23	-4.447%
2025-09-15	49.3500	49.3500	49.3500	49.3500	0.000%	2	2	+9.726%