Dark

V20280121C350
V Jan 21 2028 350.00 Call (V280121C00350000)
option OPRA

EOD

Sep 30, 2026

57.40-4.333%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	57.4000	57.4000	57.4000	57.4000	-4.333%	1	458	0.000%
2026-09-29	61.1000	61.1000	60.0000	60.0000	-4.000%	2	457	-4.333%
2026-09-28	62.5000	62.5000	62.5000	62.5000	+2.493%	2	456	-8.160%
2026-09-24	58.6300	60.9800	58.6300	60.9800	+0.461%	2	456	-5.871%
2026-09-21	60.7000	60.7000	60.7000	60.7000	-8.169%	1	456	-5.437%
2026-09-16	66.1000	66.1000	66.1000	66.1000	-1.048%	1	456	-13.162%
2026-09-14	66.8000	66.8000	66.8000	66.8000	+5.064%	1	456	-14.072%
2026-09-11	63.5800	63.5800	63.5800	63.5800	-11.694%	1	456	-9.720%
2026-08-27	72.0000	72.0000	72.0000	72.0000	-4.382%	1	456	-20.278%
2026-08-26	75.3000	75.3000	75.3000	75.3000	+14.787%	4	456	-23.772%
2026-08-21	65.4000	66.1500	65.4000	65.6000	+2.500%	6	456	-12.500%
2026-08-20	64.0000	64.0000	64.0000	64.0000	+5.177%	1	457	-10.313%
2026-08-18	61.0500	61.3500	60.8500	60.8500	+5.551%	4	457	-5.670%
2026-08-17	57.6500	57.6500	57.6500	57.6500	-0.860%	1	459	-0.434%
2026-08-12	58.1500	58.1500	58.1500	58.1500	-8.856%	1	460	-1.290%
2026-08-06	63.8000	63.8000	63.8000	63.8000	-4.017%	8	460	-10.031%
2026-08-04	63.0000	66.4700	63.0000	66.4700	-2.250%	9	460	-13.645%
2026-08-03	68.0000	68.0000	68.0000	68.0000	+7.442%	1	459	-15.588%
2026-07-30	63.4500	63.4500	63.2900	63.2900	-5.098%	3	459	-9.306%
2026-07-29	66.5000	66.6900	66.5000	66.6900	+0.331%	2	459	-13.930%
2026-07-28	66.4700	66.4700	66.4700	66.4700	+5.844%	1	461	-13.645%
2026-07-27	62.0000	62.8000	62.0000	62.8000	+12.646%	5	461	-8.599%
2026-07-24	55.7500	55.7500	55.7500	55.7500	-9.202%	5	462	+2.960%
2026-07-16	61.3500	62.0000	61.3500	61.4000	+4.689%	3	457	-6.515%
2026-07-15	58.4500	59.5600	58.4400	58.6500	-1.643%	9	458	-2.131%
2026-07-14	59.5800	59.6300	59.5800	59.6300	+2.106%	2	463	-3.740%
2026-07-13	56.5300	59.2500	56.5300	58.4000	+12.524%	17	462	-1.712%
2026-07-10	51.7200	51.9000	51.7200	51.9000	-0.096%	3	456	+10.597%
2026-07-09	52.0000	52.0000	51.8000	51.9500	-4.240%	6	457	+10.491%
2026-07-07	51.1900	54.2500	51.1900	54.2500	-8.670%	5	453	+5.806%
2026-07-02	57.2000	59.4000	57.2000	59.4000	+8.991%	17	455	-3.367%
2026-07-01	54.1500	54.5000	54.1500	54.5000	+12.790%	3	455	+5.321%
2026-06-29	49.3800	49.6000	48.3200	48.3200	+3.914%	7	456	+18.791%
2026-06-26	46.5000	46.5000	46.5000	46.5000	+9.360%	2	462	+23.441%
2026-06-25	42.4700	42.5200	42.4700	42.5200	+1.214%	2	464	+34.995%
2026-06-23	41.3200	42.0100	41.3200	42.0100	+0.623%	3	465	+36.634%
2026-06-18	41.7500	41.7500	41.7500	41.7500	-2.408%	1	470	+37.485%
2026-06-17	44.7900	44.7900	42.7800	42.7800	+0.140%	7	470	+34.175%
2026-06-16	42.4000	42.7200	42.4000	42.7200	+10.331%	5	470	+34.363%
2026-06-15	38.6200	38.7200	38.6200	38.7200	-0.437%	2	470	+48.244%
2026-06-10	38.8000	38.9000	38.8000	38.8900	-1.644%	6	470	+47.596%
2026-06-09	37.2000	39.5400	37.2000	39.5400	+1.255%	3	467	+45.169%
2026-06-05	39.6900	39.6900	39.0500	39.0500	+0.128%	3	465	+46.991%
2026-06-04	37.5500	39.8000	37.5500	39.0000	+11.429%	15	465	+47.179%
2026-06-02	35.0000	35.0000	35.0000	35.0000	-3.978%	1	465	+64.000%
2026-06-01	36.9500	36.9500	36.4500	36.4500	-5.935%	6	464	+57.476%
2026-05-28	40.2000	40.2000	38.7500	38.7500	-3.941%	2	466	+48.129%
2026-05-26	40.4700	40.4700	40.3400	40.3400	-6.404%	2	465	+42.291%
2026-05-22	43.1000	43.1000	43.1000	43.1000	+3.880%	1	466	+33.179%
2026-05-20	41.4900	41.4900	41.4900	41.4900	-5.705%	1	465	+38.347%
2026-05-19	44.0000	44.0000	44.0000	44.0000	+1.970%	1	464	+30.455%
2026-05-18	42.4100	43.1500	42.4100	43.1500	+15.684%	2	464	+33.024%
2026-05-14	37.3000	37.3000	37.3000	37.3000	-7.878%	2	464	+53.887%
2026-05-12	40.6000	40.6000	40.4900	40.4900	+6.553%	6	464	+41.763%
2026-05-11	38.0000	38.0000	38.0000	38.0000	+5.497%	1	464	+51.053%
2026-05-08	36.0200	36.0200	36.0200	36.0200	-7.165%	1	468	+59.356%
2026-05-07	37.3300	38.8000	37.3300	38.8000	+5.435%	3	468	+47.938%
2026-05-06	36.8000	36.8000	36.8000	36.8000	-1.261%	1	467	+55.978%
2026-05-05	38.1500	38.5000	37.2700	37.2700	-10.193%	4	467	+54.011%
2026-05-04	41.9800	41.9800	41.5000	41.5000	-5.034%	16	467	+38.313%
2026-04-30	42.1700	43.7500	42.1700	43.7000	-6.684%	5	478	+31.350%
2026-04-29	48.1500	50.1000	46.0000	46.8300	+41.054%	164	480	+22.571%
2026-04-28	35.2000	35.2000	33.1700	33.2000	+0.637%	178	599	+72.892%
2026-04-27	32.9900	32.9900	32.9900	32.9900	-0.782%	1	473	+73.992%
2026-04-22	32.9200	33.2500	32.9200	33.2500	-8.629%	27	473	+72.632%
2026-04-17	36.4000	36.4000	36.3900	36.3900	+10.273%	5	472	+57.736%
2026-04-13	33.0000	33.0000	33.0000	33.0000	-7.795%	2	475	+73.939%
2026-04-08	35.7900	35.7900	35.7900	35.7900	+12.547%	4	473	+60.380%
2026-04-02	31.8000	31.8000	31.8000	31.8000	+2.746%	1	469	+80.503%
2026-04-01	30.9500	30.9500	30.9500	30.9500	-1.181%	1	469	+85.460%
2026-03-30	31.3200	31.3200	31.3200	31.3200	+4.749%	1	469	+83.269%
2026-03-27	29.9000	29.9000	29.9000	29.9000	-9.119%	1	469	+91.973%
2026-03-24	32.9000	32.9000	32.9000	32.9000	+5.720%	2	469	+74.468%
2026-03-20	31.1200	31.1200	31.1200	31.1200	+4.958%	2	469	+84.447%
2026-03-19	31.1000	31.1000	29.6500	29.6500	-14.479%	7	471	+93.592%
2026-03-17	35.0000	35.0000	34.6700	34.6700	+1.971%	200	470	+65.561%
2026-03-13	34.8900	34.8900	34.0000	34.0000	-6.849%	6	471	+68.824%
2026-02-25	35.9900	36.5000	35.9900	36.5000	+7.007%	8	476	+57.260%
2026-02-24	33.5000	34.1500	33.4000	34.1100	+2.896%	72	476	+68.279%
2026-02-23	35.0000	35.2000	32.4100	33.1500	-17.599%	10	405	+73.152%
2026-02-20	40.2300	40.2300	40.2300	40.2300	+1.004%	10	396	+42.680%
2026-02-18	39.0000	40.2300	39.0000	39.8300	+5.370%	51	396	+44.112%
2026-02-13	38.0000	38.0000	37.8000	37.8000	-11.059%	2	389	+51.852%
2026-02-12	42.5000	42.5000	42.5000	42.5000	+4.294%	3	389	+35.059%
2026-02-09	40.2400	40.9000	40.2400	40.7500	-5.628%	6	386	+40.859%
2026-02-06	43.1700	43.1800	43.1700	43.1800	-1.864%	3	390	+32.932%
2026-01-29	44.0000	44.0000	44.0000	44.0000	+6.024%	1	393	+30.455%
2026-01-28	41.4000	41.9500	41.4000	41.5000	-0.240%	3	394	+38.313%
2026-01-27	42.0500	42.2000	40.9500	41.6000	-0.716%	8	393	+37.981%
2026-01-23	42.0000	42.1000	41.6000	41.9000	+1.013%	13	395	+36.993%
2026-01-22	41.4800	41.4800	41.4800	41.4800	-2.400%	1	394	+38.380%
2026-01-21	42.0000	42.5000	42.0000	42.5000	+3.281%	15	393	+35.059%
2026-01-20	41.1500	41.1500	41.1500	41.1500	-5.402%	1	393	+39.490%
2026-01-15	43.5000	43.5000	43.5000	43.5000	+0.694%	7	393	+31.954%
2026-01-14	43.2000	43.2000	43.2000	43.2000	-2.921%	1	393	+32.870%
2026-01-13	43.3900	45.7500	42.0500	44.5000	-12.608%	63	392	+28.989%
2026-01-12	50.9200	50.9200	50.9200	50.9200	-11.812%	1	335	+12.726%
2026-01-09	57.7400	57.7400	57.7400	57.7400	-1.299%	5	336	-0.589%
2026-01-08	58.5000	58.5000	58.5000	58.5000	-3.894%	1	331	-1.880%
2026-01-07	60.8700	60.8700	60.8700	60.8700	+4.016%	10	330	-5.701%
2026-01-05	58.5200	58.5200	58.5200	58.5200	+6.886%	5	345	-1.914%
2026-01-02	55.8500	55.8500	54.7500	54.7500	-9.294%	3	345	+4.840%
2025-12-31	60.3600	60.3600	60.3600	60.3600	+0.852%	1	341	-4.904%
2025-12-29	61.3500	61.3600	59.8500	59.8500	-2.841%	3	341	-4.094%
2025-12-26	60.9900	61.6000	60.9900	61.6000	-0.032%	4	342	-6.818%
2025-12-24	61.6200	61.6200	61.6200	61.6200	+1.016%	1	342	-6.848%
2025-12-23	61.0000	61.0000	61.0000	61.0000	+2.178%	2	342	-5.902%
2025-12-22	58.9500	59.7000	58.7000	59.7000	+3.646%	4	340	-3.853%
2025-12-19	57.6000	57.6000	57.6000	57.6000	+0.156%	1	336	-0.347%
2025-12-18	56.6100	57.5100	56.6100	57.5100	+0.895%	21	336	-0.191%
2025-12-17	56.0000	57.0000	56.0000	57.0000	-1.042%	7	327	+0.702%
2025-12-11	52.6500	57.8500	52.4500	57.6000	+28.428%	42	320	-0.347%
2025-12-10	46.0500	46.3000	44.8500	44.8500	0.000%	3	287	+27.982%
2025-12-09	45.2500	45.4000	44.8500	44.8500	+1.127%	196	286	+27.982%
2025-12-04	44.3500	44.3500	44.3500	44.3500	-6.828%	1	141	+29.425%
2025-12-03	47.4800	47.6700	47.4800	47.6000	-0.377%	6	140	+20.588%
2025-12-02	47.7800	47.7800	47.7800	47.7800	+1.660%	2	138	+20.134%
2025-12-01	47.0000	47.0000	47.0000	47.0000	-3.748%	1	138	+22.128%
2025-11-28	48.8300	48.8300	48.8300	48.8300	+3.783%	2	137	+17.551%
2025-11-24	47.0500	47.0500	47.0500	47.0500	+0.534%	1	138	+21.998%
2025-11-20	46.9700	47.0800	46.8000	46.8000	-9.827%	60	138	+22.650%
2025-11-06	52.0000	52.0000	51.9000	51.9000	-4.084%	2	94	+10.597%
2025-11-04	55.1500	55.1500	54.1100	54.1100	+0.576%	2	95	+6.080%
2025-11-03	53.8000	53.8000	53.8000	53.8000	-11.484%	1	95	+6.691%
2025-10-30	60.7800	60.7800	60.7800	60.7800	+7.862%	1	95	-5.561%
2025-10-29	57.5000	57.5000	56.3500	56.3500	-4.734%	3	95	+1.863%
2025-10-28	59.7900	60.5500	59.1000	59.1500	+0.169%	58	97	-2.959%
2025-10-27	58.2300	59.0500	58.2300	59.0500	+1.881%	2	67	-2.794%
2025-10-24	57.9600	57.9600	57.9600	57.9600	-1.763%	1	67	-0.966%
2025-10-22	59.0000	59.0000	59.0000	59.0000	+7.273%	1	66	-2.712%
2025-10-20	55.0000	55.0000	55.0000	55.0000	+3.774%	1	66	+4.364%
2025-10-16	56.3600	56.5000	53.0000	53.0000	-6.854%	3	65	+8.302%
2025-10-13	56.9000	56.9000	56.9000	56.9000	-3.966%	2	64	+0.879%
2025-10-10	61.0000	61.0000	59.2500	59.2500	-2.869%	2	62	-3.122%
2025-10-09	61.3000	61.3000	61.0000	61.0000	-3.175%	2	61	-5.902%
2025-10-08	63.9200	63.9200	63.0000	63.0000	+1.498%	6	59	-8.889%
2025-10-07	63.5300	63.5300	61.9500	62.0700	+1.422%	4	54	-7.524%
2025-10-03	61.5000	61.5000	61.2000	61.2000	+16.019%	5	53	-6.209%
2025-09-29	52.7600	52.7600	52.7200	52.7500	+0.572%	30	48	+8.815%
2025-09-25	52.4500	52.4500	52.4500	52.4500	-5.835%	1	18	+9.438%
2025-09-22	55.5000	55.7000	55.5000	55.7000	+3.053%	2	18	+3.052%
2025-09-19	54.1500	54.2400	54.0500	54.0500	+0.185%	16	17	+6.198%
2025-09-18	56.9000	56.9000	53.9500	53.9500	0.000%	12	9	+6.395%