Dark

V20280121C340
V Jan 21 2028 340.00 Call (V280121C00340000)
option OPRA

EOD

Jul 1, 2026

59.90+13.943%(+7.33)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	60.0000	60.0000	59.9000	59.9000	+13.943%	85	306	0.000%
2026-06-29	55.5500	55.5500	52.0000	52.5700	+6.439%	13	308	+13.943%
2026-06-25	49.3900	49.3900	49.3900	49.3900	+4.419%	1	309	+21.280%
2026-06-18	47.5000	47.5000	47.3000	47.3000	+0.318%	2	295	+26.638%
2026-06-17	47.4800	47.4800	46.9400	47.1500	+10.112%	15	295	+27.041%
2026-06-10	42.7500	42.8200	42.7500	42.8200	-2.393%	4	295	+39.888%
2026-06-09	43.8500	43.9000	43.8500	43.8700	+2.620%	6	293	+36.540%
2026-06-05	42.7500	42.7500	42.7500	42.7500	+1.641%	1	291	+40.117%
2026-06-04	42.0600	42.0600	42.0600	42.0600	+8.964%	1	291	+42.416%
2026-06-03	38.6000	38.6000	38.6000	38.6000	-20.083%	1	290	+55.181%
2026-05-29	48.1000	48.3000	48.1000	48.3000	+12.352%	4	290	+24.017%
2026-05-28	42.9900	42.9900	42.9900	42.9900	-9.874%	1	292	+39.335%
2026-05-21	47.7000	47.7000	47.7000	47.7000	+0.315%	5	292	+25.577%
2026-05-20	47.5500	47.5500	47.5500	47.5500	-4.518%	4	292	+25.973%
2026-05-19	49.8000	49.8000	49.8000	49.8000	+20.669%	1	290	+20.281%
2026-05-07	41.8500	41.8500	41.2700	41.2700	+2.153%	4	290	+45.142%
2026-05-06	40.4000	40.4000	40.4000	40.4000	-6.047%	1	288	+48.267%
2026-05-05	43.0000	43.0000	43.0000	43.0000	-5.411%	2	289	+39.302%
2026-05-04	45.4600	45.4600	45.4600	45.4600	-7.413%	1	291	+31.764%
2026-05-01	48.8300	49.1000	48.8300	49.1000	+1.237%	3	291	+21.996%
2026-04-30	48.5500	48.5500	48.5000	48.5000	-6.280%	2	291	+23.505%
2026-04-29	53.0900	53.0900	51.7500	51.7500	+33.721%	2	291	+15.749%
2026-04-28	38.7000	38.7000	38.7000	38.7000	+8.403%	1	292	+54.780%
2026-04-23	36.4000	36.5000	35.6500	35.7000	-9.460%	64	293	+67.787%
2026-04-14	39.5700	39.5700	39.4300	39.4300	-0.253%	2	275	+51.915%
2026-04-08	39.5300	39.5300	39.5300	39.5300	+14.879%	1	275	+51.530%
2026-04-01	35.7000	35.7000	34.4100	34.4100	+1.654%	3	275	+74.077%
2026-03-27	35.0900	35.0900	33.8500	33.8500	+0.654%	4	274	+76.957%
2026-03-19	33.6300	33.6300	33.6300	33.6300	-15.925%	1	274	+78.115%
2026-03-17	40.0000	40.0000	40.0000	40.0000	+5.042%	1	275	+49.750%
2026-03-13	38.4900	38.4900	38.0800	38.0800	-11.852%	2	275	+57.300%
2026-03-03	43.2000	43.2000	43.2000	43.2000	+18.194%	1	275	+38.657%
2026-02-23	39.0000	39.0000	36.4500	36.5500	-17.828%	5	276	+63.885%
2026-02-20	44.4800	44.4800	44.4800	44.4800	+5.428%	10	273	+34.667%
2026-02-19	42.2800	42.2800	42.1900	42.1900	-13.634%	36	273	+41.977%
2026-02-12	48.8500	48.8500	48.8500	48.8500	+4.470%	21	276	+22.620%
2026-02-10	46.8200	46.8200	46.7600	46.7600	-1.537%	7	279	+28.101%
2026-02-06	47.4900	47.4900	47.4900	47.4900	+0.084%	1	286	+26.132%
2026-02-04	47.4500	48.1500	47.4500	47.4500	-6.133%	5	285	+26.238%
2026-02-03	50.5500	50.5500	50.5500	50.5500	+14.886%	1	288	+18.497%
2026-01-30	44.0000	44.0000	44.0000	44.0000	-6.383%	1	287	+36.136%
2026-01-26	47.0000	47.0000	47.0000	47.0000	+2.174%	10	287	+27.447%
2026-01-20	46.5000	46.5000	46.0000	46.0000	-5.834%	11	297	+30.217%
2026-01-16	48.9500	48.9500	48.8500	48.8500	-1.413%	2	285	+22.620%
2026-01-15	50.5000	50.5000	49.5500	49.5500	+2.165%	4	285	+20.888%
2026-01-13	48.7900	48.7900	47.5000	48.5000	-15.828%	27	286	+23.505%
2026-01-12	57.6200	57.6200	57.6200	57.6200	-8.351%	1	260	+3.957%
2026-01-09	62.9000	62.9000	62.8700	62.8700	-6.234%	3	259	-4.724%
2026-01-06	66.0000	67.0500	66.0000	67.0500	+11.583%	3	257	-10.664%
2026-01-05	60.0900	60.0900	60.0900	60.0900	+0.150%	10	270	-0.316%
2026-01-02	62.2600	62.2600	59.9800	60.0000	-6.177%	5	270	-0.167%
2025-12-31	63.9500	63.9500	63.9500	63.9500	-4.266%	1	272	-6.333%
2025-12-26	66.9000	66.9000	66.8000	66.8000	+0.225%	2	272	-10.329%
2025-12-23	66.6500	66.6500	66.6500	66.6500	+7.068%	10	272	-10.128%
2025-12-19	62.2500	62.2500	62.2500	62.2500	+0.403%	1	262	-3.775%
2025-12-17	62.0000	62.0000	62.0000	62.0000	+0.895%	1	263	-3.387%
2025-12-15	62.0500	63.2100	61.4500	61.4500	-3.381%	59	262	-2.522%
2025-12-12	64.4000	64.4000	63.6000	63.6000	+0.315%	6	310	-5.818%
2025-12-11	53.6500	63.4000	53.6500	63.4000	+24.607%	93	316	-5.521%
2025-12-10	51.2000	51.2000	50.8800	50.8800	+2.148%	7	320	+17.728%
2025-12-08	51.2300	51.2300	49.8100	49.8100	-5.930%	2	320	+20.257%
2025-12-05	52.9500	52.9500	52.9500	52.9500	+7.295%	1	320	+13.126%
2025-12-04	52.4000	52.4000	48.6600	49.3500	-4.638%	115	319	+21.378%
2025-12-03	51.7500	51.7500	51.7500	51.7500	-3.506%	1	216	+15.749%
2025-11-28	53.6300	53.6300	53.6300	53.6300	+3.533%	2	217	+11.691%
2025-11-20	50.7700	52.0700	50.7100	51.8000	+4.541%	113	217	+15.637%
2025-11-19	49.5500	49.5500	49.5500	49.5500	-3.786%	25	186	+20.888%
2025-11-18	51.5000	51.5000	51.5000	51.5000	-3.250%	10	196	+16.311%
2025-11-17	53.2300	53.2300	53.2300	53.2300	-1.880%	1	186	+12.531%
2025-11-14	55.0000	55.0000	54.2500	54.2500	-9.205%	12	186	+10.415%
2025-11-13	59.7500	59.7500	59.7500	59.7500	-3.815%	1	174	+0.251%
2025-11-12	62.3100	62.3100	62.1200	62.1200	+6.007%	11	175	-3.574%
2025-11-11	58.6000	58.6000	58.6000	58.6000	+1.034%	1	164	+2.218%
2025-11-10	58.0000	58.0000	58.0000	58.0000	-2.110%	6	163	+3.276%
2025-11-05	59.2500	59.2500	59.2500	59.2500	-1.168%	1	157	+1.097%
2025-11-04	59.9500	59.9500	59.9500	59.9500	+2.479%	50	156	-0.083%
2025-11-03	60.0300	60.0300	58.5000	58.5000	-6.100%	3	104	+2.393%
2025-10-31	59.8600	62.3000	59.8500	62.3000	+3.833%	12	104	-3.852%
2025-10-29	63.0500	65.0000	60.0000	60.0000	-7.834%	3	92	-0.167%
2025-10-28	65.1000	65.1000	65.1000	65.1000	+1.370%	1	93	-7.988%
2025-10-27	65.1500	65.1500	64.2200	64.2200	+0.801%	4	89	-6.727%
2025-10-24	62.5000	63.7100	62.5000	63.7100	+0.999%	2	89	-5.980%
2025-10-23	63.0800	63.0800	63.0800	63.0800	-2.504%	1	88	-5.041%
2025-10-21	64.7000	64.7000	64.7000	64.7000	+11.841%	1	88	-7.419%
2025-10-16	61.6500	61.6500	57.8500	57.8500	-9.609%	5	89	+3.544%
2025-10-15	64.0000	64.0000	64.0000	64.0000	-3.976%	1	87	-6.406%
2025-10-14	66.6500	66.6500	66.6500	66.6500	+8.816%	3	86	-10.128%
2025-10-13	61.2500	61.2500	61.2500	61.2500	-3.876%	1	83	-2.204%
2025-10-10	63.7200	63.7200	63.7200	63.7200	-3.891%	1	82	-5.995%
2025-10-09	66.3000	66.3000	66.3000	66.3000	-0.719%	1	81	-9.653%
2025-10-03	66.7800	66.7800	66.7800	66.7800	+1.721%	1	80	-10.302%
2025-10-01	64.2900	65.6500	64.2900	65.6500	+7.623%	4	81	-8.759%
2025-09-30	61.0000	61.0000	61.0000	61.0000	+3.215%	1	78	-1.803%
2025-09-26	59.1000	59.1000	59.1000	59.1000	+3.051%	75	77	+1.354%
2025-09-25	57.3500	57.3500	57.3500	57.3500	-3.613%	1	2	+4.446%
2025-09-19	59.5000	59.5000	59.5000	59.5000	0.000%	1	1	+0.672%