Dark

V20280121C330
V Jan 21 2028 330.00 Call (V280121C00330000)
option OPRA

EOD

Jul 1, 2026

66.42+13.636%(+7.97)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	65.3500	66.4600	65.1000	66.4200	+13.636%	10	450	0.000%
2026-06-29	57.1500	61.1000	57.1500	58.4500	+2.544%	48	459	+13.636%
2026-06-26	57.0000	57.0000	57.0000	57.0000	+6.244%	4	427	+16.526%
2026-06-25	56.0000	56.0000	53.0000	53.6500	+2.288%	37	431	+23.802%
2026-06-24	52.6400	52.6400	52.3000	52.4500	+2.202%	3	436	+26.635%
2026-06-23	51.1800	51.3600	51.1800	51.3200	+2.640%	27	436	+29.423%
2026-06-18	51.0000	51.0000	50.0000	50.0000	-7.356%	2	437	+32.840%
2026-06-17	54.1700	54.1700	53.9700	53.9700	+4.796%	2	437	+23.068%
2026-06-16	49.0000	51.5000	49.0000	51.5000	+7.583%	2	437	+28.971%
2026-06-12	48.9500	48.9500	47.8700	47.8700	-0.375%	9	434	+38.751%
2026-06-10	48.0500	48.0500	48.0500	48.0500	-0.846%	1	434	+38.231%
2026-06-09	48.1500	48.9800	48.1500	48.4600	+21.912%	14	435	+37.061%
2026-06-03	39.7500	39.7500	39.7500	39.7500	-12.886%	2	433	+67.094%
2026-06-02	45.6300	45.6300	45.6300	45.6300	-8.740%	5	432	+45.562%
2026-05-29	50.0000	50.0000	50.0000	50.0000	-3.754%	1	437	+32.840%
2026-05-27	52.4300	52.4300	51.9500	51.9500	+1.090%	6	436	+27.854%
2026-05-22	53.8000	53.8000	51.3900	51.3900	+1.762%	2	432	+29.247%
2026-05-20	50.7500	50.7500	50.5000	50.5000	-3.736%	2	432	+31.525%
2026-05-18	49.5000	52.4600	49.5000	52.4600	+6.713%	26	434	+26.611%
2026-05-15	50.9000	50.9000	49.1600	49.1600	+4.819%	4	434	+35.110%
2026-05-14	46.7200	46.9000	46.7200	46.9000	+0.752%	2	456	+41.620%
2026-05-13	46.5500	46.5500	46.5500	46.5500	-8.725%	5	456	+42.685%
2026-05-12	50.4000	51.0000	50.3900	51.0000	+6.361%	8	456	+30.235%
2026-05-11	47.9500	47.9500	47.9500	47.9500	+1.054%	1	456	+38.519%
2026-05-07	47.0400	47.4500	47.0400	47.4500	+5.444%	5	458	+39.979%
2026-05-06	44.9800	45.0000	44.9800	45.0000	-4.540%	2	453	+47.600%
2026-05-05	47.1400	47.1400	47.1400	47.1400	-5.814%	5	453	+40.899%
2026-05-04	50.0500	50.0500	50.0500	50.0500	-7.401%	2	448	+32.707%
2026-05-01	53.9900	54.1500	53.9000	54.0500	+0.746%	104	382	+22.886%
2026-04-30	54.0000	54.0000	51.6000	53.6500	-6.744%	4	382	+23.802%
2026-04-29	56.8000	59.9000	56.8000	57.5300	+41.560%	38	382	+15.453%
2026-04-28	43.0000	43.3000	40.5000	40.6400	+0.099%	26	401	+63.435%
2026-04-24	38.9000	40.6000	38.9000	40.6000	+1.247%	3	383	+63.596%
2026-04-23	40.1000	40.1000	40.1000	40.1000	-11.244%	1	382	+65.636%
2026-04-17	45.1800	45.1800	45.1800	45.1800	-0.485%	1	382	+47.012%
2026-04-15	45.4800	45.4800	45.4000	45.4000	+4.105%	2	383	+46.300%
2026-04-14	43.6100	43.6100	43.6100	43.6100	+8.753%	1	381	+52.305%
2026-04-07	40.1000	40.1000	40.1000	40.1000	-2.243%	16	380	+65.636%
2026-04-06	41.1000	41.1000	41.0200	41.0200	+0.836%	19	364	+61.921%
2026-03-31	40.6800	40.6800	40.6800	40.6800	-3.258%	1	346	+63.274%
2026-03-23	42.0500	42.0500	42.0500	42.0500	+5.178%	2	346	+57.955%
2026-03-20	39.9800	39.9800	39.9800	39.9800	+6.245%	1	346	+66.133%
2026-03-19	37.6300	37.6300	37.6300	37.6300	-4.975%	1	346	+76.508%
2026-03-18	39.9000	39.9000	37.6000	39.6000	-14.839%	15	346	+67.727%
2026-03-10	45.3300	46.5000	45.3300	46.5000	-10.783%	2	339	+42.839%
2026-03-04	52.1200	52.1200	52.1200	52.1200	+3.208%	10	339	+27.437%
2026-03-03	50.5000	50.5000	50.5000	50.5000	+2.227%	3	329	+31.525%
2026-03-02	50.0000	50.0000	49.4000	49.4000	+0.101%	2	332	+34.453%
2026-02-26	48.3500	49.3500	48.0300	49.3500	+17.640%	23	332	+34.590%
2026-02-24	40.9000	41.9500	40.9000	41.9500	+3.580%	2	346	+58.331%
2026-02-23	42.2000	42.2000	40.5000	40.5000	-13.276%	379	347	+64.000%
2026-02-19	46.7000	46.7000	46.7000	46.7000	+0.430%	1	153	+42.227%
2026-02-13	50.4000	50.4000	46.5000	46.5000	-10.577%	3	149	+42.839%
2026-02-12	53.8500	53.8500	52.0000	52.0000	-0.952%	2	149	+27.731%
2026-02-10	52.5000	52.5000	52.5000	52.5000	+4.707%	1	150	+26.514%
2026-02-09	52.1000	52.1000	49.4500	50.1400	-10.031%	5	149	+32.469%
2026-02-05	57.6100	57.6100	55.7300	55.7300	+3.472%	6	144	+19.182%
2026-02-04	51.3800	53.8600	51.3800	53.8600	-0.902%	3	140	+23.320%
2026-02-03	55.0000	56.5000	53.8000	54.3500	-3.119%	39	139	+22.208%
2026-02-02	56.1000	56.1000	56.1000	56.1000	+15.789%	1	128	+18.396%
2026-01-30	49.0000	49.0000	48.4500	48.4500	-11.861%	2	127	+37.090%
2026-01-29	54.1200	55.0000	51.7500	54.9700	+6.738%	20	125	+20.830%
2026-01-28	51.5000	51.5000	51.5000	51.5000	+0.488%	1	121	+28.971%
2026-01-26	51.1900	51.2500	51.1500	51.2500	-0.389%	3	120	+29.600%
2026-01-23	51.0000	51.4500	51.0000	51.4500	+1.479%	3	119	+29.096%
2026-01-22	52.0000	52.2000	50.7000	50.7000	-4.520%	9	116	+31.006%
2026-01-20	51.7500	53.2000	51.7500	53.1000	-1.758%	12	109	+25.085%
2026-01-16	54.0500	54.0500	54.0500	54.0500	+0.465%	1	112	+22.886%
2026-01-13	56.7500	56.7500	51.5000	53.8000	-10.853%	44	112	+23.457%
2026-01-12	60.3500	60.3500	60.3500	60.3500	-12.511%	1	68	+10.058%
2026-01-09	70.2400	70.2400	68.9800	68.9800	-5.221%	2	67	-3.711%
2026-01-07	72.0000	72.7800	72.0000	72.7800	+1.083%	2	68	-8.739%
2026-01-06	72.0000	72.0000	72.0000	72.0000	+0.953%	1	70	-7.750%
2026-01-05	71.3200	71.3200	71.3200	71.3200	-1.966%	1	71	-6.870%
2025-12-26	73.0000	73.0000	72.3900	72.7500	+2.653%	14	71	-8.701%
2025-12-22	70.5500	70.8700	70.4900	70.8700	+4.221%	4	73	-6.279%
2025-12-18	68.0000	68.0000	68.0000	68.0000	-1.563%	1	71	-2.324%
2025-12-12	69.0800	69.0800	69.0800	69.0800	+3.568%	1	70	-3.851%
2025-12-11	59.8300	66.7000	59.8300	66.7000	+21.339%	8	71	-0.420%
2025-12-10	56.1300	56.2500	54.9700	54.9700	+1.421%	8	79	+20.830%
2025-12-09	54.2000	54.2000	54.2000	54.2000	-1.275%	1	73	+22.546%
2025-12-08	56.4800	56.4800	54.9000	54.9000	-6.378%	6	73	+20.984%
2025-12-05	58.6400	58.6400	58.6400	58.6400	+8.372%	1	73	+13.267%
2025-12-04	54.6300	54.6300	54.1100	54.1100	-4.484%	2	72	+22.750%
2025-12-02	56.0000	57.6700	55.8800	56.6500	-2.328%	12	73	+17.246%
2025-12-01	58.0000	58.0000	58.0000	58.0000	-1.695%	2	62	+14.517%
2025-11-28	59.0000	59.0000	59.0000	59.0000	-1.189%	3	60	+12.576%
2025-11-25	58.3500	59.7100	58.3500	59.7100	+3.430%	3	57	+11.238%
2025-11-24	57.7300	57.7300	57.7300	57.7300	+0.208%	1	54	+15.053%
2025-11-21	57.6100	57.6100	57.6100	57.6100	+1.641%	1	54	+15.292%
2025-11-20	56.6800	56.6800	56.6800	56.6800	+2.126%	3	53	+17.184%
2025-11-19	55.5000	55.5000	55.5000	55.5000	+2.588%	1	50	+19.676%
2025-11-18	54.1000	54.1000	54.1000	54.1000	-9.137%	1	49	+22.773%
2025-11-17	59.5400	59.5400	59.5400	59.5400	-0.767%	1	48	+11.555%
2025-11-14	63.0800	63.0800	60.0000	60.0000	-11.111%	3	48	+10.700%
2025-11-12	67.5000	67.5000	67.5000	67.5000	+4.360%	1	47	-1.600%
2025-11-11	63.9800	64.6800	63.9800	64.6800	+1.730%	2	46	+2.690%
2025-11-10	63.5800	63.5800	63.5800	63.5800	+2.038%	1	44	+4.467%
2025-11-07	62.3100	62.3100	62.3100	62.3100	+0.630%	1	43	+6.596%
2025-11-06	61.9200	61.9200	61.9200	61.9200	-12.505%	1	43	+7.267%
2025-10-30	71.0000	71.0000	70.7700	70.7700	+5.344%	2	42	-6.147%
2025-10-29	67.2500	67.2500	67.1800	67.1800	-4.288%	2	42	-1.131%
2025-10-27	70.5000	70.5000	70.1900	70.1900	+2.767%	2	43	-5.371%
2025-10-23	68.3000	68.3000	68.3000	68.3000	+1.940%	1	43	-2.753%
2025-10-13	67.0000	67.0000	67.0000	67.0000	-2.800%	2	44	-0.866%
2025-10-10	70.5000	70.5000	68.9300	68.9300	-7.724%	3	42	-3.641%
2025-10-08	74.7000	74.7000	74.7000	74.7000	+7.792%	1	41	-11.084%
2025-10-06	69.3000	69.3000	69.3000	69.3000	+7.409%	1	40	-4.156%
2025-09-29	63.1100	64.5200	63.1000	64.5200	+3.480%	31	40	+2.945%
2025-09-25	62.6900	62.6900	62.3500	62.3500	-3.781%	2	9	+6.528%
2025-09-24	64.8000	64.8000	64.8000	64.8000	+1.092%	1	8	+2.500%
2025-09-23	64.5100	65.0000	63.9800	64.1000	-2.584%	5	7	+3.619%
2025-09-22	65.8000	65.8000	65.8000	65.8000	+3.541%	1	4	+0.942%
2025-09-16	63.0800	63.5500	63.0800	63.5500	-3.419%	3	4	+4.516%
2025-09-15	65.8000	65.8000	65.8000	65.8000	0.000%	1	1	+0.942%