Dark

V20280121C330
V Jan 21 2028 330.00 Call (V280121C00330000)
option OPRA

EOD

Sep 30, 2026

67.94-6.483%(-4.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	67.8500	67.9400	67.8500	67.9400	-6.483%	3	421	0.000%
2026-09-24	72.6500	72.6500	72.6500	72.6500	+4.352%	1	422	-6.483%
2026-09-22	69.6200	69.6200	69.6200	69.6200	-6.173%	3	421	-2.413%
2026-09-09	74.8000	74.8000	74.1100	74.2000	-0.842%	43	424	-8.437%
2026-09-08	77.1700	77.1700	74.8300	74.8300	-6.556%	5	420	-9.208%
2026-09-04	80.0800	80.0800	80.0800	80.0800	-4.291%	1	422	-15.160%
2026-09-02	82.5300	83.6700	82.5300	83.6700	-1.216%	2	422	-18.800%
2026-08-31	84.9500	85.1000	84.7000	84.7000	+7.624%	14	423	-19.787%
2026-08-04	72.7000	78.7000	72.7000	78.7000	+4.933%	2	421	-13.672%
2026-07-31	75.0000	75.0000	75.0000	75.0000	-5.063%	1	422	-9.413%
2026-07-28	76.8000	79.0000	76.8000	79.0000	+7.439%	2	422	-14.000%
2026-07-20	73.5300	73.5300	73.5300	73.5300	+3.447%	1	424	-7.602%
2026-07-17	71.0800	71.0800	71.0800	71.0800	-1.168%	3	424	-4.418%
2026-07-16	71.9200	71.9200	71.9200	71.9200	+2.450%	2	425	-5.534%
2026-07-15	71.4700	71.4700	70.0500	70.2000	+4.371%	9	427	-3.219%
2026-07-13	67.0800	67.2600	67.0800	67.2600	+9.100%	3	426	+1.011%
2026-07-10	61.6500	61.6500	61.6500	61.6500	-1.675%	1	427	+10.203%
2026-07-09	62.7500	62.7500	62.5900	62.7000	+1.048%	3	426	+8.357%
2026-07-08	62.0500	62.0500	62.0500	62.0500	-4.538%	1	427	+9.492%
2026-07-07	65.9000	65.9000	65.0000	65.0000	-6.943%	17	428	+4.523%
2026-07-06	65.7500	69.8500	65.7000	69.8500	-1.425%	19	434	-2.734%
2026-07-02	70.8600	70.8600	70.8600	70.8600	+6.685%	1	450	-4.121%
2026-07-01	65.3500	66.4600	65.1000	66.4200	+13.636%	10	450	+2.288%
2026-06-29	57.1500	61.1000	57.1500	58.4500	+2.544%	48	459	+16.236%
2026-06-26	57.0000	57.0000	57.0000	57.0000	+6.244%	4	427	+19.193%
2026-06-25	56.0000	56.0000	53.0000	53.6500	+2.288%	37	431	+26.636%
2026-06-24	52.6400	52.6400	52.3000	52.4500	+2.202%	3	436	+29.533%
2026-06-23	51.1800	51.3600	51.1800	51.3200	+2.640%	27	436	+32.385%
2026-06-18	51.0000	51.0000	50.0000	50.0000	-7.356%	2	437	+35.880%
2026-06-17	54.1700	54.1700	53.9700	53.9700	+4.796%	2	437	+25.885%
2026-06-16	49.0000	51.5000	49.0000	51.5000	+7.583%	2	437	+31.922%
2026-06-12	48.9500	48.9500	47.8700	47.8700	-0.375%	9	434	+41.926%
2026-06-10	48.0500	48.0500	48.0500	48.0500	-0.846%	1	434	+41.394%
2026-06-09	48.1500	48.9800	48.1500	48.4600	+21.912%	14	435	+40.198%
2026-06-03	39.7500	39.7500	39.7500	39.7500	-12.886%	2	433	+70.918%
2026-06-02	45.6300	45.6300	45.6300	45.6300	-8.740%	5	432	+48.893%
2026-05-29	50.0000	50.0000	50.0000	50.0000	-3.754%	1	437	+35.880%
2026-05-27	52.4300	52.4300	51.9500	51.9500	+1.090%	6	436	+30.780%
2026-05-22	53.8000	53.8000	51.3900	51.3900	+1.762%	2	432	+32.205%
2026-05-20	50.7500	50.7500	50.5000	50.5000	-3.736%	2	432	+34.535%
2026-05-18	49.5000	52.4600	49.5000	52.4600	+6.713%	26	434	+29.508%
2026-05-15	50.9000	50.9000	49.1600	49.1600	+4.819%	4	434	+38.202%
2026-05-14	46.7200	46.9000	46.7200	46.9000	+0.752%	2	456	+44.861%
2026-05-13	46.5500	46.5500	46.5500	46.5500	-8.725%	5	456	+45.951%
2026-05-12	50.4000	51.0000	50.3900	51.0000	+6.361%	8	456	+33.216%
2026-05-11	47.9500	47.9500	47.9500	47.9500	+1.054%	1	456	+41.689%
2026-05-07	47.0400	47.4500	47.0400	47.4500	+5.444%	5	458	+43.182%
2026-05-06	44.9800	45.0000	44.9800	45.0000	-4.540%	2	453	+50.978%
2026-05-05	47.1400	47.1400	47.1400	47.1400	-5.814%	5	453	+44.124%
2026-05-04	50.0500	50.0500	50.0500	50.0500	-7.401%	2	448	+35.744%
2026-05-01	53.9900	54.1500	53.9000	54.0500	+0.746%	104	382	+25.698%
2026-04-30	54.0000	54.0000	51.6000	53.6500	-6.744%	4	382	+26.636%
2026-04-29	56.8000	59.9000	56.8000	57.5300	+41.560%	38	382	+18.095%
2026-04-28	43.0000	43.3000	40.5000	40.6400	+0.099%	26	401	+67.175%
2026-04-24	38.9000	40.6000	38.9000	40.6000	+1.247%	3	383	+67.340%
2026-04-23	40.1000	40.1000	40.1000	40.1000	-11.244%	1	382	+69.426%
2026-04-17	45.1800	45.1800	45.1800	45.1800	-0.485%	1	382	+50.376%
2026-04-15	45.4800	45.4800	45.4000	45.4000	+4.105%	2	383	+49.648%
2026-04-14	43.6100	43.6100	43.6100	43.6100	+8.753%	1	381	+55.790%
2026-04-07	40.1000	40.1000	40.1000	40.1000	-2.243%	16	380	+69.426%
2026-04-06	41.1000	41.1000	41.0200	41.0200	+0.836%	19	364	+65.627%
2026-03-31	40.6800	40.6800	40.6800	40.6800	-3.258%	1	346	+67.011%
2026-03-23	42.0500	42.0500	42.0500	42.0500	+5.178%	2	346	+61.570%
2026-03-20	39.9800	39.9800	39.9800	39.9800	+6.245%	1	346	+69.935%
2026-03-19	37.6300	37.6300	37.6300	37.6300	-4.975%	1	346	+80.547%
2026-03-18	39.9000	39.9000	37.6000	39.6000	-14.839%	15	346	+71.566%
2026-03-10	45.3300	46.5000	45.3300	46.5000	-10.783%	2	339	+46.108%
2026-03-04	52.1200	52.1200	52.1200	52.1200	+3.208%	10	339	+30.353%
2026-03-03	50.5000	50.5000	50.5000	50.5000	+2.227%	3	329	+34.535%
2026-03-02	50.0000	50.0000	49.4000	49.4000	+0.101%	2	332	+37.530%
2026-02-26	48.3500	49.3500	48.0300	49.3500	+17.640%	23	332	+37.670%
2026-02-24	40.9000	41.9500	40.9000	41.9500	+3.580%	2	346	+61.955%
2026-02-23	42.2000	42.2000	40.5000	40.5000	-13.276%	379	347	+67.753%
2026-02-19	46.7000	46.7000	46.7000	46.7000	+0.430%	1	153	+45.482%
2026-02-13	50.4000	50.4000	46.5000	46.5000	-10.577%	3	149	+46.108%
2026-02-12	53.8500	53.8500	52.0000	52.0000	-0.952%	2	149	+30.654%
2026-02-10	52.5000	52.5000	52.5000	52.5000	+4.707%	1	150	+29.410%
2026-02-09	52.1000	52.1000	49.4500	50.1400	-10.031%	5	149	+35.501%
2026-02-05	57.6100	57.6100	55.7300	55.7300	+3.472%	6	144	+21.909%
2026-02-04	51.3800	53.8600	51.3800	53.8600	-0.902%	3	140	+26.142%
2026-02-03	55.0000	56.5000	53.8000	54.3500	-3.119%	39	139	+25.005%
2026-02-02	56.1000	56.1000	56.1000	56.1000	+15.789%	1	128	+21.105%
2026-01-30	49.0000	49.0000	48.4500	48.4500	-11.861%	2	127	+40.227%
2026-01-29	54.1200	55.0000	51.7500	54.9700	+6.738%	20	125	+23.595%
2026-01-28	51.5000	51.5000	51.5000	51.5000	+0.488%	1	121	+31.922%
2026-01-26	51.1900	51.2500	51.1500	51.2500	-0.389%	3	120	+32.566%
2026-01-23	51.0000	51.4500	51.0000	51.4500	+1.479%	3	119	+32.051%
2026-01-22	52.0000	52.2000	50.7000	50.7000	-4.520%	9	116	+34.004%
2026-01-20	51.7500	53.2000	51.7500	53.1000	-1.758%	12	109	+27.947%
2026-01-16	54.0500	54.0500	54.0500	54.0500	+0.465%	1	112	+25.698%
2026-01-13	56.7500	56.7500	51.5000	53.8000	-10.853%	44	112	+26.283%
2026-01-12	60.3500	60.3500	60.3500	60.3500	-12.511%	1	68	+12.577%
2026-01-09	70.2400	70.2400	68.9800	68.9800	-5.221%	2	67	-1.508%
2026-01-07	72.0000	72.7800	72.0000	72.7800	+1.083%	2	68	-6.650%
2026-01-06	72.0000	72.0000	72.0000	72.0000	+0.953%	1	70	-5.639%
2026-01-05	71.3200	71.3200	71.3200	71.3200	-1.966%	1	71	-4.739%
2025-12-26	73.0000	73.0000	72.3900	72.7500	+2.653%	14	71	-6.612%
2025-12-22	70.5500	70.8700	70.4900	70.8700	+4.221%	4	73	-4.134%
2025-12-18	68.0000	68.0000	68.0000	68.0000	-1.563%	1	71	-0.088%
2025-12-12	69.0800	69.0800	69.0800	69.0800	+3.568%	1	70	-1.650%
2025-12-11	59.8300	66.7000	59.8300	66.7000	+21.339%	8	71	+1.859%
2025-12-10	56.1300	56.2500	54.9700	54.9700	+1.421%	8	79	+23.595%
2025-12-09	54.2000	54.2000	54.2000	54.2000	-1.275%	1	73	+25.351%
2025-12-08	56.4800	56.4800	54.9000	54.9000	-6.378%	6	73	+23.752%
2025-12-05	58.6400	58.6400	58.6400	58.6400	+8.372%	1	73	+15.859%
2025-12-04	54.6300	54.6300	54.1100	54.1100	-4.484%	2	72	+25.559%
2025-12-02	56.0000	57.6700	55.8800	56.6500	-2.328%	12	73	+19.929%
2025-12-01	58.0000	58.0000	58.0000	58.0000	-1.695%	2	62	+17.138%
2025-11-28	59.0000	59.0000	59.0000	59.0000	-1.189%	3	60	+15.153%
2025-11-25	58.3500	59.7100	58.3500	59.7100	+3.430%	3	57	+13.783%
2025-11-24	57.7300	57.7300	57.7300	57.7300	+0.208%	1	54	+17.686%
2025-11-21	57.6100	57.6100	57.6100	57.6100	+1.641%	1	54	+17.931%
2025-11-20	56.6800	56.6800	56.6800	56.6800	+2.126%	3	53	+19.866%
2025-11-19	55.5000	55.5000	55.5000	55.5000	+2.588%	1	50	+22.414%
2025-11-18	54.1000	54.1000	54.1000	54.1000	-9.137%	1	49	+25.582%
2025-11-17	59.5400	59.5400	59.5400	59.5400	-0.767%	1	48	+14.108%
2025-11-14	63.0800	63.0800	60.0000	60.0000	-11.111%	3	48	+13.233%
2025-11-12	67.5000	67.5000	67.5000	67.5000	+4.360%	1	47	+0.652%
2025-11-11	63.9800	64.6800	63.9800	64.6800	+1.730%	2	46	+5.040%
2025-11-10	63.5800	63.5800	63.5800	63.5800	+2.038%	1	44	+6.858%
2025-11-07	62.3100	62.3100	62.3100	62.3100	+0.630%	1	43	+9.035%
2025-11-06	61.9200	61.9200	61.9200	61.9200	-12.505%	1	43	+9.722%
2025-10-30	71.0000	71.0000	70.7700	70.7700	+5.344%	2	42	-3.999%
2025-10-29	67.2500	67.2500	67.1800	67.1800	-4.288%	2	42	+1.131%
2025-10-27	70.5000	70.5000	70.1900	70.1900	+2.767%	2	43	-3.206%
2025-10-23	68.3000	68.3000	68.3000	68.3000	+1.940%	1	43	-0.527%
2025-10-13	67.0000	67.0000	67.0000	67.0000	-2.800%	2	44	+1.403%
2025-10-10	70.5000	70.5000	68.9300	68.9300	-7.724%	3	42	-1.436%
2025-10-08	74.7000	74.7000	74.7000	74.7000	+7.792%	1	41	-9.050%
2025-10-06	69.3000	69.3000	69.3000	69.3000	+7.409%	1	40	-1.962%
2025-09-29	63.1100	64.5200	63.1000	64.5200	+3.480%	31	40	+5.301%
2025-09-25	62.6900	62.6900	62.3500	62.3500	-3.781%	2	9	+8.966%
2025-09-24	64.8000	64.8000	64.8000	64.8000	+1.092%	1	8	+4.846%
2025-09-23	64.5100	65.0000	63.9800	64.1000	-2.584%	5	7	+5.991%
2025-09-22	65.8000	65.8000	65.8000	65.8000	+3.541%	1	4	+3.252%
2025-09-16	63.0800	63.5500	63.0800	63.5500	-3.419%	3	4	+6.908%
2025-09-15	65.8000	65.8000	65.8000	65.8000	0.000%	1	1	+3.252%