Dark

V20280121C320
V Jan 21 2028 320.00 Call (V280121C00320000)
option OPRA

EOD

Sep 23, 2026

78.00-2.743%(-2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	78.0000	78.0000	78.0000	78.0000	-2.743%	1	134	0.000%
2026-09-21	80.6000	80.6000	80.2000	80.2000	-1.716%	2	134	-2.743%
2026-09-18	81.6000	81.6000	81.6000	81.6000	-3.318%	2	135	-4.412%
2026-09-17	84.4000	84.4000	84.4000	84.4000	-3.488%	1	137	-7.583%
2026-09-14	88.4000	88.4000	87.4500	87.4500	+8.836%	3	138	-10.806%
2026-09-10	80.4500	80.4500	80.3500	80.3500	-0.557%	2	137	-2.925%
2026-09-08	81.0000	81.0000	80.8000	80.8000	-11.180%	4	136	-3.465%
2026-09-02	90.9700	90.9700	90.9700	90.9700	-0.904%	1	140	-14.257%
2026-08-31	92.3000	92.3000	91.7000	91.8000	-1.660%	10	141	-15.033%
2026-08-28	93.3500	93.3500	93.3500	93.3500	+3.001%	1	143	-16.443%
2026-08-27	90.6300	90.6300	90.6300	90.6300	-3.565%	1	144	-13.936%
2026-08-25	93.4700	93.9800	93.4700	93.9800	+1.842%	2	145	-17.004%
2026-08-24	90.9200	92.2800	90.9200	92.2800	+9.039%	4	145	-15.475%
2026-08-21	84.6300	84.6300	84.6300	84.6300	+5.787%	1	148	-7.834%
2026-08-19	80.0000	80.0000	80.0000	80.0000	+0.125%	1	149	-2.500%
2026-08-18	79.9000	79.9000	79.9000	79.9000	+5.339%	5	150	-2.378%
2026-08-17	75.8500	75.8500	75.8500	75.8500	+0.198%	1	145	+2.835%
2026-08-12	76.5000	76.8000	75.6500	75.7000	-4.177%	18	145	+3.038%
2026-08-11	79.4000	79.4000	79.0000	79.0000	-1.851%	9	150	-1.266%
2026-08-07	77.5000	80.4900	77.5000	80.4900	-2.637%	3	141	-3.094%
2026-08-05	82.6700	82.6700	82.6700	82.6700	-3.872%	3	138	-5.649%
2026-07-29	86.0000	86.0000	86.0000	86.0000	+1.176%	1	136	-9.302%
2026-07-28	82.2700	85.0000	82.2700	85.0000	+4.938%	4	137	-8.235%
2026-07-27	81.0000	81.0000	81.0000	81.0000	+14.731%	1	141	-3.704%
2026-07-23	70.6000	70.6000	70.6000	70.6000	-7.773%	1	142	+10.482%
2026-07-21	76.5500	76.5500	76.5500	76.5500	-0.713%	1	142	+1.894%
2026-07-17	77.1000	77.1000	77.1000	77.1000	-3.625%	1	143	+1.167%
2026-07-16	80.0000	80.0000	80.0000	80.0000	+5.056%	1	143	-2.500%
2026-07-15	76.9200	76.9200	76.1500	76.1500	-1.104%	2	144	+2.429%
2026-07-14	77.0000	77.0000	77.0000	77.0000	0.000%	3	143	+1.299%
2026-07-13	77.0000	77.0000	77.0000	77.0000	+11.594%	1	146	+1.299%
2026-07-08	69.0000	69.0000	69.0000	69.0000	-10.226%	1	147	+13.043%
2026-07-02	75.0000	77.1500	75.0000	76.8600	+7.182%	9	151	+1.483%
2026-07-01	64.2000	71.7100	64.2000	71.7100	+11.178%	3	151	+8.771%
2026-06-29	64.5000	64.5000	64.5000	64.5000	+3.332%	16	150	+20.930%
2026-06-26	62.4200	62.4200	62.4200	62.4200	+6.957%	10	139	+24.960%
2026-06-25	61.0200	61.0200	58.3200	58.3600	+4.401%	9	139	+33.653%
2026-06-23	56.6000	56.6400	55.9000	55.9000	-1.706%	20	141	+39.535%
2026-06-22	56.2500	56.8700	56.2500	56.8700	+1.373%	3	149	+37.155%
2026-06-18	56.2900	56.2900	56.1000	56.1000	-2.722%	2	148	+39.037%
2026-06-17	57.6700	57.6700	57.6700	57.6700	-0.655%	1	148	+35.252%
2026-06-16	54.6500	58.0500	54.6500	58.0500	+9.425%	3	148	+34.367%
2026-06-15	53.7500	53.7900	52.9800	53.0500	+3.210%	16	153	+47.031%
2026-06-12	53.4200	54.1200	51.4000	51.4000	-5.480%	11	153	+51.751%
2026-06-10	52.9000	54.3800	52.4000	54.3800	+1.493%	11	153	+43.435%
2026-06-09	53.5500	53.5800	53.5500	53.5800	+3.676%	2	148	+45.577%
2026-06-08	51.6800	51.6800	51.6800	51.6800	+9.492%	5	148	+50.929%
2026-06-03	47.9000	48.3100	47.2000	47.2000	-3.673%	3	143	+65.254%
2026-06-02	52.2400	52.2400	49.0000	49.0000	-5.787%	6	143	+59.184%
2026-06-01	52.0100	52.0100	52.0100	52.0100	-7.554%	1	140	+49.971%
2026-05-29	54.4700	56.3500	54.4700	56.2600	-1.298%	8	141	+38.642%
2026-05-22	57.0000	57.0000	57.0000	57.0000	-1.724%	1	134	+36.842%
2026-05-20	58.0000	58.0000	58.0000	58.0000	+0.870%	1	134	+34.483%
2026-05-19	59.2400	59.2400	57.5000	57.5000	+1.322%	3	134	+35.652%
2026-05-18	56.7500	56.7500	56.7500	56.7500	+2.344%	5	134	+37.445%
2026-05-15	55.7500	55.7500	55.4500	55.4500	+7.879%	3	134	+40.667%
2026-05-14	51.5700	51.6600	51.4000	51.4000	+1.181%	3	139	+51.751%
2026-05-13	50.8000	50.8000	50.8000	50.8000	-10.057%	1	136	+53.543%
2026-05-12	55.0000	56.4800	55.0000	56.4800	+10.745%	4	136	+38.102%
2026-05-08	50.5000	51.0000	50.5000	51.0000	-1.791%	4	136	+52.941%
2026-05-07	51.2500	51.9300	51.2500	51.9300	+3.694%	5	135	+50.202%
2026-05-06	50.7500	50.7500	50.0800	50.0800	-2.321%	2	134	+55.751%
2026-05-05	52.7800	52.7800	51.2700	51.2700	-8.085%	3	132	+52.136%
2026-05-04	55.7800	55.7800	55.7800	55.7800	-2.140%	1	132	+39.835%
2026-05-01	59.0000	59.0000	57.0000	57.0000	-1.367%	3	129	+36.842%
2026-04-30	58.7800	58.7800	57.7900	57.7900	-8.270%	8	129	+34.971%
2026-04-29	67.9500	67.9500	61.0800	63.0000	+34.043%	21	128	+23.810%
2026-04-28	47.0000	47.0000	47.0000	47.0000	+1.381%	2	133	+65.957%
2026-04-27	45.0000	46.3600	45.0000	46.3600	+1.489%	2	135	+68.248%
2026-04-22	45.6800	45.6800	45.6800	45.6800	-9.705%	2	134	+70.753%
2026-04-17	50.3900	51.0000	50.3900	50.5900	+5.396%	5	132	+54.181%
2026-04-14	48.0000	48.0000	48.0000	48.0000	+0.209%	1	129	+62.500%
2026-04-13	47.9000	47.9000	47.9000	47.9000	+1.526%	1	129	+62.839%
2026-04-09	47.1800	47.1800	47.1800	47.1800	+10.105%	1	129	+65.324%
2026-04-02	42.8500	42.8500	42.8500	42.8500	-0.603%	1	128	+82.030%
2026-04-01	43.1100	43.1100	43.1100	43.1100	+3.134%	2	128	+80.932%
2026-03-27	41.6000	41.8000	41.6000	41.8000	-4.566%	2	127	+86.603%
2026-03-18	43.8000	43.8000	43.8000	43.8000	-6.510%	2	126	+78.082%
2026-03-13	46.8500	46.8500	46.8500	46.8500	-3.002%	1	126	+66.489%
2026-03-11	48.3000	48.3000	48.3000	48.3000	-5.793%	1	125	+61.491%
2026-03-10	51.2700	51.2700	51.2700	51.2700	-8.019%	1	124	+52.136%
2026-03-03	55.7400	55.7400	55.7400	55.7400	+2.557%	1	123	+39.935%
2026-02-26	53.0300	54.3500	53.0300	54.3500	+17.134%	9	123	+43.514%
2026-02-24	45.3400	46.4000	45.3400	46.4000	+3.341%	55	114	+68.103%
2026-02-23	47.9700	47.9700	44.9000	44.9000	-16.852%	3	61	+73.719%
2026-02-18	54.0000	54.0000	54.0000	54.0000	+4.550%	1	61	+44.444%
2026-02-17	51.6500	51.6500	51.6500	51.6500	+1.533%	2	60	+51.016%
2026-02-13	51.8600	52.9000	50.8700	50.8700	-11.144%	5	60	+53.332%
2026-02-11	57.2500	57.2500	57.2500	57.2500	-0.694%	1	60	+36.245%
2026-02-10	57.5500	57.6500	57.5500	57.6500	+3.874%	3	61	+35.299%
2026-02-09	57.0900	57.0900	55.5000	55.5000	-2.921%	2	63	+40.541%
2026-02-06	57.1700	57.1700	57.1700	57.1700	-4.238%	1	61	+36.435%
2026-02-05	60.0000	60.4200	59.7000	59.7000	-1.728%	4	60	+30.653%
2026-02-03	60.7500	60.7500	60.7500	60.7500	+1.623%	1	57	+28.395%
2026-02-02	60.0500	60.0500	59.7800	59.7800	+10.601%	2	57	+30.478%
2026-01-30	55.0500	55.0500	53.4000	54.0500	-10.111%	8	58	+44.311%
2026-01-29	57.1000	60.1300	57.1000	60.1300	+5.584%	10	56	+29.719%
2026-01-28	57.0000	57.0000	56.9500	56.9500	+1.371%	3	46	+36.962%
2026-01-27	56.1800	56.1800	56.1800	56.1800	-0.830%	1	45	+38.839%
2026-01-23	57.0000	57.2500	56.0000	56.6500	-2.429%	5	45	+37.688%
2026-01-21	58.0600	58.0600	58.0600	58.0600	+2.039%	1	42	+34.344%
2026-01-20	56.6500	56.9000	56.6500	56.9000	-1.215%	3	42	+37.083%
2026-01-14	59.6500	59.6500	57.6000	57.6000	-3.014%	4	40	+35.417%
2026-01-13	58.9500	59.3900	56.6300	59.3900	-15.997%	9	39	+31.335%
2026-01-12	70.7400	70.7400	70.7000	70.7000	-7.606%	2	34	+10.325%
2026-01-09	76.5900	76.8800	76.5200	76.5200	-0.209%	5	35	+1.934%
2026-01-08	76.4800	76.6800	76.4800	76.6800	-4.150%	2	33	+1.721%
2026-01-06	79.5000	80.0000	79.5000	80.0000	+1.484%	9	34	-2.500%
2025-12-29	79.0800	79.0800	78.8300	78.8300	+0.935%	8	25	-1.053%
2025-12-23	78.1500	78.1500	78.1000	78.1000	+0.347%	2	26	-0.128%
2025-12-22	76.8800	77.8300	76.7000	77.8300	+4.878%	9	24	+0.218%
2025-12-19	74.0000	74.2100	74.0000	74.2100	-0.523%	10	24	+5.107%
2025-12-15	74.6000	74.6000	74.6000	74.6000	-2.266%	1	25	+4.558%
2025-12-12	76.3300	76.3300	76.3300	76.3300	+5.691%	1	25	+2.188%
2025-12-11	72.2200	72.2200	72.2200	72.2200	+18.026%	3	24	+8.003%
2025-12-10	60.9400	61.2600	59.1500	61.1900	+1.594%	8	24	+27.472%
2025-12-08	60.2300	60.2300	60.2300	60.2300	-1.262%	1	22	+29.504%
2025-12-04	61.0000	61.0000	61.0000	61.0000	-4.148%	1	21	+27.869%
2025-11-21	63.5500	63.6400	63.5500	63.6400	+1.418%	11	21	+22.564%
2025-11-20	62.7500	62.7500	62.7500	62.7500	+6.718%	1	18	+24.303%
2025-11-18	58.8000	58.8000	58.8000	58.8000	-11.419%	1	17	+32.653%
2025-11-14	66.3800	66.3800	66.3800	66.3800	-14.832%	1	16	+17.505%
2025-10-30	77.0000	77.9400	77.0000	77.9400	+3.533%	3	15	+0.077%
2025-10-24	75.2800	75.2800	75.2800	75.2800	+1.936%	2	16	+3.613%
2025-10-20	72.5000	73.8500	72.5000	73.8500	+8.078%	7	15	+5.619%
2025-10-16	68.3300	68.3300	68.3300	68.3300	-15.642%	1	15	+14.152%
2025-10-07	81.0000	81.0000	81.0000	81.0000	+4.787%	1	14	-3.704%
2025-10-06	77.7100	77.7100	77.3000	77.3000	-2.461%	4	14	+0.906%
2025-10-03	79.2500	79.2500	79.2500	79.2500	+5.134%	1	11	-1.577%
2025-10-01	75.7700	75.7700	75.3800	75.3800	+10.044%	4	11	+3.476%
2025-09-25	68.5000	68.5000	68.5000	68.5000	-4.596%	1	7	+13.869%
2025-09-18	71.8000	71.8000	71.8000	71.8000	-0.897%	1	6	+8.635%
2025-09-17	72.8500	72.9300	72.4500	72.4500	0.000%	7	5	+7.660%