Dark

V20280121C300
V Jan 21 2028 300.00 Call (V280121C00300000)
option OPRA

EOD

Aug 13, 2026

92.70+3.866%(+3.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	92.7000	92.7000	92.7000	92.7000	+3.866%	6	147	0.000%
2026-08-12	89.2500	89.2500	89.2500	89.2500	-2.502%	7	141	+3.866%
2026-08-10	91.5400	91.5400	91.5400	91.5400	-6.668%	1	142	+1.267%
2026-08-06	98.0800	98.0800	98.0800	98.0800	+1.009%	1	141	-5.485%
2026-08-05	97.1000	97.1000	97.1000	97.1000	+0.103%	1	141	-4.531%
2026-08-04	93.4000	97.0000	93.4000	97.0000	-5.162%	4	140	-4.433%
2026-07-29	93.3500	102.2800	93.3500	102.2800	+17.699%	2	139	-9.366%
2026-07-24	86.9000	86.9000	86.9000	86.9000	-1.752%	1	139	+6.674%
2026-07-22	88.4100	88.4500	88.4100	88.4500	-4.892%	4	138	+4.805%
2026-07-20	93.0000	93.0000	93.0000	93.0000	0.000%	1	138	-0.323%
2026-07-16	92.1900	93.0000	92.1900	93.0000	+3.333%	2	139	-0.323%
2026-07-15	90.7000	90.7000	90.0000	90.0000	+0.503%	7	138	+3.000%
2026-07-14	89.5500	89.5500	89.5500	89.5500	+12.528%	1	141	+3.518%
2026-07-10	79.5800	79.5800	79.5800	79.5800	-4.120%	1	141	+16.487%
2026-07-07	83.0000	83.0000	83.0000	83.0000	-5.617%	3	141	+11.687%
2026-07-06	82.7900	87.9400	82.7900	87.9400	-0.068%	2	138	+5.413%
2026-07-02	87.0000	88.0000	87.0000	88.0000	+5.276%	18	143	+5.341%
2026-07-01	85.0000	85.0000	83.0000	83.5900	+9.254%	5	143	+10.898%
2026-06-29	76.5100	76.5100	76.5100	76.5100	+12.515%	1	146	+21.161%
2026-06-24	68.4800	68.4800	68.0000	68.0000	-1.521%	3	145	+36.324%
2026-06-22	69.0500	69.0500	69.0500	69.0500	+2.814%	5	144	+34.251%
2026-06-18	69.4500	69.4500	67.1200	67.1600	-3.060%	3	149	+38.029%
2026-06-16	67.5500	69.5000	67.5500	69.2800	+5.933%	7	149	+33.805%
2026-06-15	64.1500	65.4000	64.1500	65.4000	+5.145%	2	155	+41.743%
2026-06-10	62.2000	62.2000	62.2000	62.2000	-1.582%	1	155	+49.035%
2026-06-08	63.0000	63.2000	62.0000	63.2000	-1.558%	3	156	+46.677%
2026-06-05	64.2000	64.2000	64.2000	64.2000	-0.311%	1	154	+44.393%
2026-06-04	64.4000	64.4000	64.4000	64.4000	+11.034%	2	155	+43.944%
2026-06-03	54.7000	58.0000	54.4800	58.0000	-3.333%	7	157	+59.828%
2026-06-02	62.0000	62.0000	58.6000	60.0000	-3.069%	21	152	+54.500%
2026-06-01	64.9000	64.9000	61.4000	61.9000	-11.571%	3	134	+49.758%
2026-05-29	70.0000	70.0000	70.0000	70.0000	+11.005%	1	131	+32.429%
2026-05-28	63.7500	63.7500	63.0600	63.0600	-5.187%	2	132	+47.003%
2026-05-26	66.5100	66.5100	66.5100	66.5100	-3.609%	1	130	+39.378%
2026-05-20	69.0000	69.0000	69.0000	69.0000	+1.845%	1	131	+34.348%
2026-05-15	67.7500	67.7500	67.7500	67.7500	+9.274%	1	132	+36.827%
2026-05-13	61.9900	62.0000	61.9900	62.0000	-7.532%	2	131	+49.516%
2026-05-12	67.0500	67.0500	67.0500	67.0500	+5.941%	1	130	+38.255%
2026-05-07	63.2900	63.2900	63.2900	63.2900	+0.460%	1	130	+46.469%
2026-05-05	63.0000	63.0000	63.0000	63.0000	-15.436%	1	130	+47.143%
2026-04-29	77.0000	77.0000	74.0000	74.5000	+34.842%	3	129	+24.430%
2026-04-24	55.2500	55.2500	55.2500	55.2500	+0.821%	1	132	+67.783%
2026-04-23	55.0000	55.0000	54.1700	54.8000	-3.436%	4	131	+69.161%
2026-04-22	56.0000	56.7500	56.0000	56.7500	-2.155%	4	129	+63.348%
2026-04-21	58.0000	58.0000	58.0000	58.0000	-6.467%	1	126	+59.828%
2026-04-17	61.1800	62.0100	61.1800	62.0100	+2.377%	2	126	+49.492%
2026-04-16	60.5700	60.5700	60.5700	60.5700	-1.110%	1	125	+53.046%
2026-04-15	59.0000	61.2500	59.0000	61.2500	+4.344%	17	126	+51.347%
2026-04-14	58.5000	58.7300	58.1100	58.7000	+3.345%	41	127	+57.922%
2026-04-13	56.8000	56.8000	56.8000	56.8000	+4.220%	1	114	+63.204%
2026-04-10	56.5000	56.5000	54.2000	54.5000	-7.439%	24	115	+70.092%
2026-04-08	58.0000	58.8800	58.0000	58.8800	+7.602%	6	111	+57.439%
2026-04-07	54.7200	54.7200	54.7200	54.7200	+1.015%	1	115	+69.408%
2026-04-06	54.1700	54.1700	54.1700	54.1700	+2.208%	1	114	+71.128%
2026-04-02	50.7500	53.0000	50.7500	53.0000	-0.935%	5	118	+74.906%
2026-04-01	52.0000	53.5000	51.0700	53.5000	+0.375%	15	118	+73.271%
2026-03-30	53.2500	53.5000	53.1700	53.3000	+3.696%	5	104	+73.921%
2026-03-27	52.8400	52.8400	51.4000	51.4000	-9.982%	11	103	+80.350%
2026-03-26	57.1000	57.1000	57.1000	57.1000	+0.493%	1	104	+62.347%
2026-03-24	56.8200	56.8200	56.8200	56.8200	+6.325%	1	105	+63.147%
2026-03-20	53.4400	53.4400	53.4400	53.4400	+2.848%	1	105	+73.466%
2026-03-19	51.9500	54.0000	51.6500	51.9600	+0.893%	4	106	+78.406%
2026-03-18	52.4500	52.4500	51.5000	51.5000	-10.559%	6	104	+80.000%
2026-03-13	57.0700	57.5800	57.0700	57.5800	-1.065%	2	98	+60.993%
2026-03-11	58.8100	58.8100	58.2000	58.2000	-4.590%	2	97	+59.278%
2026-03-06	62.1100	62.1100	60.6500	61.0000	-2.820%	4	97	+51.967%
2026-02-27	62.7700	62.7700	62.7700	62.7700	+5.531%	1	96	+47.682%
2026-02-25	59.5500	59.5500	59.4800	59.4800	+12.078%	4	93	+55.851%
2026-02-23	53.0700	53.0700	53.0700	53.0700	-13.553%	2	93	+74.675%
2026-02-13	60.8200	61.3900	60.8200	61.3900	-8.605%	2	92	+51.002%
2026-02-09	67.1700	67.1700	67.1700	67.1700	-7.095%	1	92	+38.008%
2026-02-05	72.3000	72.3000	72.3000	72.3000	+6.324%	1	91	+28.216%
2026-02-04	68.0000	68.0000	68.0000	68.0000	+4.294%	1	92	+36.324%
2026-01-30	69.1300	69.1300	65.2000	65.2000	-9.382%	5	93	+42.178%
2026-01-29	70.8300	71.9500	70.8300	71.9500	+4.960%	2	91	+28.839%
2026-01-23	68.5500	68.5500	68.5500	68.5500	-1.154%	3	91	+35.230%
2026-01-21	69.3500	69.3500	69.3500	69.3500	-0.431%	1	88	+33.670%
2026-01-20	69.6500	69.6500	69.6500	69.6500	-1.234%	1	89	+33.094%
2026-01-16	71.0700	71.0700	70.5200	70.5200	-3.132%	5	91	+31.452%
2026-01-15	73.1600	73.1600	72.8000	72.8000	+1.861%	3	91	+27.335%
2026-01-14	70.7900	71.4700	68.6000	71.4700	-0.042%	6	93	+29.705%
2026-01-13	70.6200	71.5000	68.0000	71.5000	-13.855%	13	93	+29.650%
2026-01-12	81.2400	83.0000	80.3500	83.0000	-10.125%	3	85	+11.687%
2026-01-06	92.3500	92.3500	92.3500	92.3500	0.000%	1	83	+0.379%
2026-01-05	92.3500	92.3500	92.3500	92.3500	+8.647%	1	85	+0.379%
2026-01-02	87.0000	87.0000	85.0000	85.0000	-7.357%	4	85	+9.059%
2025-12-26	91.7500	91.7500	91.7500	91.7500	-0.650%	2	81	+1.035%
2025-12-24	92.3500	92.3500	92.3500	92.3500	+1.484%	1	84	+0.379%
2025-12-23	91.0000	91.0000	91.0000	91.0000	+1.055%	1	84	+1.868%
2025-12-22	90.0500	90.0500	90.0500	90.0500	+4.709%	1	85	+2.943%
2025-12-18	86.0000	86.0000	86.0000	86.0000	+0.538%	1	85	+7.791%
2025-12-16	85.5400	85.5400	85.5400	85.5400	-1.678%	1	86	+8.370%
2025-12-15	87.0000	87.0000	87.0000	87.0000	-2.071%	27	87	+6.552%
2025-12-12	88.4000	89.7500	87.7500	88.8400	+2.765%	29	60	+4.345%
2025-12-11	76.0000	86.4500	76.0000	86.4500	+19.241%	10	32	+7.230%
2025-12-10	72.5000	72.5000	72.5000	72.5000	+2.113%	3	36	+27.862%
2025-12-09	71.0000	71.0000	71.0000	71.0000	0.000%	3	35	+30.563%
2025-12-08	71.0000	71.0000	71.0000	71.0000	-5.004%	1	38	+30.563%
2025-12-05	75.0000	76.0000	74.6000	74.7400	+1.965%	10	37	+24.030%
2025-12-03	73.3000	73.3000	73.3000	73.3000	-2.630%	2	35	+26.467%
2025-12-02	71.9500	75.2800	71.9500	75.2800	-2.005%	4	33	+23.140%
2025-11-28	76.8200	76.8200	76.8200	76.8200	+3.461%	5	29	+20.672%
2025-11-24	74.2500	74.2500	74.2500	74.2500	-1.656%	3	30	+24.848%
2025-11-21	75.5000	75.5000	75.5000	75.5000	+7.199%	3	28	+22.781%
2025-11-18	72.0000	72.0000	70.4300	70.4300	-8.497%	2	26	+31.620%
2025-11-14	76.7900	76.9700	76.7300	76.9700	-5.268%	3	25	+20.437%
2025-11-13	83.0000	83.0000	81.2500	81.2500	-3.216%	2	23	+14.092%
2025-11-12	82.5000	83.9500	82.5000	83.9500	+3.349%	3	22	+10.423%
2025-11-11	79.2700	81.2300	79.2700	81.2300	+3.478%	6	22	+14.120%
2025-11-06	78.5000	78.5000	78.5000	78.5000	-6.825%	1	20	+18.089%
2025-11-05	84.2500	84.2500	84.2500	84.2500	+0.597%	1	21	+10.030%
2025-10-31	84.5000	84.5000	83.7500	83.7500	-6.944%	3	21	+10.687%
2025-10-30	90.0000	90.0000	90.0000	90.0000	+6.977%	1	18	+3.000%
2025-10-29	87.6400	87.6500	84.1300	84.1300	-6.522%	4	18	+10.187%
2025-10-28	90.0000	90.0000	90.0000	90.0000	+1.124%	1	15	+3.000%
2025-10-27	89.4100	89.4100	89.0000	89.0000	+3.153%	3	13	+4.157%
2025-10-20	86.2800	86.2800	86.2800	86.2800	+3.329%	1	13	+7.441%
2025-10-17	83.5000	83.5000	83.5000	83.5000	-4.735%	1	12	+11.018%
2025-10-15	89.8900	89.8900	87.6500	87.6500	-1.184%	2	11	+5.762%
2025-10-09	91.1000	91.1000	88.5500	88.7000	-5.839%	8	11	+4.510%
2025-10-08	94.2000	94.2000	94.2000	94.2000	+14.182%	1	6	-1.592%
2025-09-26	82.5000	82.5000	82.5000	82.5000	+2.357%	1	5	+12.364%
2025-09-25	80.4500	80.6800	80.4500	80.6000	-6.159%	3	6	+15.012%
2025-09-22	85.8900	85.8900	85.8900	85.8900	+2.862%	1	5	+7.929%
2025-09-19	83.5000	83.5000	83.5000	83.5000	-1.869%	1	4	+11.018%
2025-09-17	82.9400	85.2000	82.9400	85.0900	0.000%	6	4	+8.943%