Dark

V20280121C300
V Jan 21 2028 300.00 Call (V280121C00300000)
option OPRA

EOD

Sep 30, 2026

92.25-1.347%(-1.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	92.2500	92.2500	92.2500	92.2500	-1.347%	1	172	0.000%
2026-09-29	94.1000	94.1000	93.5100	93.5100	-4.582%	3	171	-1.347%
2026-09-28	98.0000	98.0000	98.0000	98.0000	+3.158%	1	168	-5.867%
2026-09-24	93.2300	95.0000	93.2300	95.0000	-4.905%	3	167	-2.895%
2026-09-16	99.9000	99.9000	99.9000	99.9000	-3.291%	2	166	-7.658%
2026-09-14	103.3000	103.3000	103.3000	103.3000	+7.604%	1	162	-10.697%
2026-09-10	96.0000	96.0000	96.0000	96.0000	+1.803%	5	163	-3.906%
2026-09-09	94.8000	94.9000	94.3000	94.3000	-0.737%	3	158	-2.174%
2026-09-08	96.6700	96.6700	95.0000	95.0000	-6.450%	3	159	-2.895%
2026-09-04	101.5500	101.5500	101.5500	101.5500	-5.640%	1	155	-9.158%
2026-08-26	107.6200	107.6200	107.6200	107.6200	+0.084%	1	155	-14.282%
2026-08-24	107.5300	107.5300	107.5300	107.5300	+15.998%	10	156	-14.210%
2026-08-13	92.7000	92.7000	92.7000	92.7000	+3.866%	6	147	-0.485%
2026-08-12	89.2500	89.2500	89.2500	89.2500	-2.502%	7	141	+3.361%
2026-08-10	91.5400	91.5400	91.5400	91.5400	-6.668%	1	142	+0.776%
2026-08-06	98.0800	98.0800	98.0800	98.0800	+1.009%	1	141	-5.944%
2026-08-05	97.1000	97.1000	97.1000	97.1000	+0.103%	1	141	-4.995%
2026-08-04	93.4000	97.0000	93.4000	97.0000	-5.162%	4	140	-4.897%
2026-07-29	93.3500	102.2800	93.3500	102.2800	+17.699%	2	139	-9.806%
2026-07-24	86.9000	86.9000	86.9000	86.9000	-1.752%	1	139	+6.157%
2026-07-22	88.4100	88.4500	88.4100	88.4500	-4.892%	4	138	+4.296%
2026-07-20	93.0000	93.0000	93.0000	93.0000	0.000%	1	138	-0.806%
2026-07-16	92.1900	93.0000	92.1900	93.0000	+3.333%	2	139	-0.806%
2026-07-15	90.7000	90.7000	90.0000	90.0000	+0.503%	7	138	+2.500%
2026-07-14	89.5500	89.5500	89.5500	89.5500	+12.528%	1	141	+3.015%
2026-07-10	79.5800	79.5800	79.5800	79.5800	-4.120%	1	141	+15.921%
2026-07-07	83.0000	83.0000	83.0000	83.0000	-5.617%	3	141	+11.145%
2026-07-06	82.7900	87.9400	82.7900	87.9400	-0.068%	2	138	+4.901%
2026-07-02	87.0000	88.0000	87.0000	88.0000	+5.276%	18	143	+4.830%
2026-07-01	85.0000	85.0000	83.0000	83.5900	+9.254%	5	143	+10.360%
2026-06-29	76.5100	76.5100	76.5100	76.5100	+12.515%	1	146	+20.572%
2026-06-24	68.4800	68.4800	68.0000	68.0000	-1.521%	3	145	+35.662%
2026-06-22	69.0500	69.0500	69.0500	69.0500	+2.814%	5	144	+33.599%
2026-06-18	69.4500	69.4500	67.1200	67.1600	-3.060%	3	149	+37.359%
2026-06-16	67.5500	69.5000	67.5500	69.2800	+5.933%	7	149	+33.155%
2026-06-15	64.1500	65.4000	64.1500	65.4000	+5.145%	2	155	+41.055%
2026-06-10	62.2000	62.2000	62.2000	62.2000	-1.582%	1	155	+48.312%
2026-06-08	63.0000	63.2000	62.0000	63.2000	-1.558%	3	156	+45.965%
2026-06-05	64.2000	64.2000	64.2000	64.2000	-0.311%	1	154	+43.692%
2026-06-04	64.4000	64.4000	64.4000	64.4000	+11.034%	2	155	+43.245%
2026-06-03	54.7000	58.0000	54.4800	58.0000	-3.333%	7	157	+59.052%
2026-06-02	62.0000	62.0000	58.6000	60.0000	-3.069%	21	152	+53.750%
2026-06-01	64.9000	64.9000	61.4000	61.9000	-11.571%	3	134	+49.031%
2026-05-29	70.0000	70.0000	70.0000	70.0000	+11.005%	1	131	+31.786%
2026-05-28	63.7500	63.7500	63.0600	63.0600	-5.187%	2	132	+46.289%
2026-05-26	66.5100	66.5100	66.5100	66.5100	-3.609%	1	130	+38.701%
2026-05-20	69.0000	69.0000	69.0000	69.0000	+1.845%	1	131	+33.696%
2026-05-15	67.7500	67.7500	67.7500	67.7500	+9.274%	1	132	+36.162%
2026-05-13	61.9900	62.0000	61.9900	62.0000	-7.532%	2	131	+48.790%
2026-05-12	67.0500	67.0500	67.0500	67.0500	+5.941%	1	130	+37.584%
2026-05-07	63.2900	63.2900	63.2900	63.2900	+0.460%	1	130	+45.758%
2026-05-05	63.0000	63.0000	63.0000	63.0000	-15.436%	1	130	+46.429%
2026-04-29	77.0000	77.0000	74.0000	74.5000	+34.842%	3	129	+23.826%
2026-04-24	55.2500	55.2500	55.2500	55.2500	+0.821%	1	132	+66.968%
2026-04-23	55.0000	55.0000	54.1700	54.8000	-3.436%	4	131	+68.339%
2026-04-22	56.0000	56.7500	56.0000	56.7500	-2.155%	4	129	+62.555%
2026-04-21	58.0000	58.0000	58.0000	58.0000	-6.467%	1	126	+59.052%
2026-04-17	61.1800	62.0100	61.1800	62.0100	+2.377%	2	126	+48.766%
2026-04-16	60.5700	60.5700	60.5700	60.5700	-1.110%	1	125	+52.303%
2026-04-15	59.0000	61.2500	59.0000	61.2500	+4.344%	17	126	+50.612%
2026-04-14	58.5000	58.7300	58.1100	58.7000	+3.345%	41	127	+57.155%
2026-04-13	56.8000	56.8000	56.8000	56.8000	+4.220%	1	114	+62.412%
2026-04-10	56.5000	56.5000	54.2000	54.5000	-7.439%	24	115	+69.266%
2026-04-08	58.0000	58.8800	58.0000	58.8800	+7.602%	6	111	+56.675%
2026-04-07	54.7200	54.7200	54.7200	54.7200	+1.015%	1	115	+68.586%
2026-04-06	54.1700	54.1700	54.1700	54.1700	+2.208%	1	114	+70.297%
2026-04-02	50.7500	53.0000	50.7500	53.0000	-0.935%	5	118	+74.057%
2026-04-01	52.0000	53.5000	51.0700	53.5000	+0.375%	15	118	+72.430%
2026-03-30	53.2500	53.5000	53.1700	53.3000	+3.696%	5	104	+73.077%
2026-03-27	52.8400	52.8400	51.4000	51.4000	-9.982%	11	103	+79.475%
2026-03-26	57.1000	57.1000	57.1000	57.1000	+0.493%	1	104	+61.559%
2026-03-24	56.8200	56.8200	56.8200	56.8200	+6.325%	1	105	+62.355%
2026-03-20	53.4400	53.4400	53.4400	53.4400	+2.848%	1	105	+72.624%
2026-03-19	51.9500	54.0000	51.6500	51.9600	+0.893%	4	106	+77.540%
2026-03-18	52.4500	52.4500	51.5000	51.5000	-10.559%	6	104	+79.126%
2026-03-13	57.0700	57.5800	57.0700	57.5800	-1.065%	2	98	+60.212%
2026-03-11	58.8100	58.8100	58.2000	58.2000	-4.590%	2	97	+58.505%
2026-03-06	62.1100	62.1100	60.6500	61.0000	-2.820%	4	97	+51.230%
2026-02-27	62.7700	62.7700	62.7700	62.7700	+5.531%	1	96	+46.965%
2026-02-25	59.5500	59.5500	59.4800	59.4800	+12.078%	4	93	+55.094%
2026-02-23	53.0700	53.0700	53.0700	53.0700	-13.553%	2	93	+73.827%
2026-02-13	60.8200	61.3900	60.8200	61.3900	-8.605%	2	92	+50.269%
2026-02-09	67.1700	67.1700	67.1700	67.1700	-7.095%	1	92	+37.338%
2026-02-05	72.3000	72.3000	72.3000	72.3000	+6.324%	1	91	+27.593%
2026-02-04	68.0000	68.0000	68.0000	68.0000	+4.294%	1	92	+35.662%
2026-01-30	69.1300	69.1300	65.2000	65.2000	-9.382%	5	93	+41.488%
2026-01-29	70.8300	71.9500	70.8300	71.9500	+4.960%	2	91	+28.214%
2026-01-23	68.5500	68.5500	68.5500	68.5500	-1.154%	3	91	+34.573%
2026-01-21	69.3500	69.3500	69.3500	69.3500	-0.431%	1	88	+33.021%
2026-01-20	69.6500	69.6500	69.6500	69.6500	-1.234%	1	89	+32.448%
2026-01-16	71.0700	71.0700	70.5200	70.5200	-3.132%	5	91	+30.814%
2026-01-15	73.1600	73.1600	72.8000	72.8000	+1.861%	3	91	+26.717%
2026-01-14	70.7900	71.4700	68.6000	71.4700	-0.042%	6	93	+29.075%
2026-01-13	70.6200	71.5000	68.0000	71.5000	-13.855%	13	93	+29.021%
2026-01-12	81.2400	83.0000	80.3500	83.0000	-10.125%	3	85	+11.145%
2026-01-06	92.3500	92.3500	92.3500	92.3500	0.000%	1	83	-0.108%
2026-01-05	92.3500	92.3500	92.3500	92.3500	+8.647%	1	85	-0.108%
2026-01-02	87.0000	87.0000	85.0000	85.0000	-7.357%	4	85	+8.529%
2025-12-26	91.7500	91.7500	91.7500	91.7500	-0.650%	2	81	+0.545%
2025-12-24	92.3500	92.3500	92.3500	92.3500	+1.484%	1	84	-0.108%
2025-12-23	91.0000	91.0000	91.0000	91.0000	+1.055%	1	84	+1.374%
2025-12-22	90.0500	90.0500	90.0500	90.0500	+4.709%	1	85	+2.443%
2025-12-18	86.0000	86.0000	86.0000	86.0000	+0.538%	1	85	+7.267%
2025-12-16	85.5400	85.5400	85.5400	85.5400	-1.678%	1	86	+7.844%
2025-12-15	87.0000	87.0000	87.0000	87.0000	-2.071%	27	87	+6.034%
2025-12-12	88.4000	89.7500	87.7500	88.8400	+2.765%	29	60	+3.838%
2025-12-11	76.0000	86.4500	76.0000	86.4500	+19.241%	10	32	+6.709%
2025-12-10	72.5000	72.5000	72.5000	72.5000	+2.113%	3	36	+27.241%
2025-12-09	71.0000	71.0000	71.0000	71.0000	0.000%	3	35	+29.930%
2025-12-08	71.0000	71.0000	71.0000	71.0000	-5.004%	1	38	+29.930%
2025-12-05	75.0000	76.0000	74.6000	74.7400	+1.965%	10	37	+23.428%
2025-12-03	73.3000	73.3000	73.3000	73.3000	-2.630%	2	35	+25.853%
2025-12-02	71.9500	75.2800	71.9500	75.2800	-2.005%	4	33	+22.543%
2025-11-28	76.8200	76.8200	76.8200	76.8200	+3.461%	5	29	+20.086%
2025-11-24	74.2500	74.2500	74.2500	74.2500	-1.656%	3	30	+24.242%
2025-11-21	75.5000	75.5000	75.5000	75.5000	+7.199%	3	28	+22.185%
2025-11-18	72.0000	72.0000	70.4300	70.4300	-8.497%	2	26	+30.981%
2025-11-14	76.7900	76.9700	76.7300	76.9700	-5.268%	3	25	+19.852%
2025-11-13	83.0000	83.0000	81.2500	81.2500	-3.216%	2	23	+13.538%
2025-11-12	82.5000	83.9500	82.5000	83.9500	+3.349%	3	22	+9.887%
2025-11-11	79.2700	81.2300	79.2700	81.2300	+3.478%	6	22	+13.566%
2025-11-06	78.5000	78.5000	78.5000	78.5000	-6.825%	1	20	+17.516%
2025-11-05	84.2500	84.2500	84.2500	84.2500	+0.597%	1	21	+9.496%
2025-10-31	84.5000	84.5000	83.7500	83.7500	-6.944%	3	21	+10.149%
2025-10-30	90.0000	90.0000	90.0000	90.0000	+6.977%	1	18	+2.500%
2025-10-29	87.6400	87.6500	84.1300	84.1300	-6.522%	4	18	+9.652%
2025-10-28	90.0000	90.0000	90.0000	90.0000	+1.124%	1	15	+2.500%
2025-10-27	89.4100	89.4100	89.0000	89.0000	+3.153%	3	13	+3.652%
2025-10-20	86.2800	86.2800	86.2800	86.2800	+3.329%	1	13	+6.919%
2025-10-17	83.5000	83.5000	83.5000	83.5000	-4.735%	1	12	+10.479%
2025-10-15	89.8900	89.8900	87.6500	87.6500	-1.184%	2	11	+5.248%
2025-10-09	91.1000	91.1000	88.5500	88.7000	-5.839%	8	11	+4.002%
2025-10-08	94.2000	94.2000	94.2000	94.2000	+14.182%	1	6	-2.070%
2025-09-26	82.5000	82.5000	82.5000	82.5000	+2.357%	1	5	+11.818%
2025-09-25	80.4500	80.6800	80.4500	80.6000	-6.159%	3	6	+14.454%
2025-09-22	85.8900	85.8900	85.8900	85.8900	+2.862%	1	5	+7.405%
2025-09-19	83.5000	83.5000	83.5000	83.5000	-1.869%	1	4	+10.479%
2025-09-17	82.9400	85.2000	82.9400	85.0900	0.000%	6	4	+8.415%