Dark

V20280121C300
V Jan 21 2028 300.00 Call (V280121C00300000)
option OPRA

EOD

Jul 1, 2026

83.59+9.254%(+7.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	85.0000	85.0000	83.0000	83.5900	+9.254%	5	143	0.000%
2026-06-29	76.5100	76.5100	76.5100	76.5100	+12.515%	1	146	+9.254%
2026-06-24	68.4800	68.4800	68.0000	68.0000	-1.521%	3	145	+22.926%
2026-06-22	69.0500	69.0500	69.0500	69.0500	+2.814%	5	144	+21.057%
2026-06-18	69.4500	69.4500	67.1200	67.1600	-3.060%	3	149	+24.464%
2026-06-16	67.5500	69.5000	67.5500	69.2800	+5.933%	7	149	+20.655%
2026-06-15	64.1500	65.4000	64.1500	65.4000	+5.145%	2	155	+27.813%
2026-06-10	62.2000	62.2000	62.2000	62.2000	-1.582%	1	155	+34.389%
2026-06-08	63.0000	63.2000	62.0000	63.2000	-1.558%	3	156	+32.263%
2026-06-05	64.2000	64.2000	64.2000	64.2000	-0.311%	1	154	+30.202%
2026-06-04	64.4000	64.4000	64.4000	64.4000	+11.034%	2	155	+29.798%
2026-06-03	54.7000	58.0000	54.4800	58.0000	-3.333%	7	157	+44.121%
2026-06-02	62.0000	62.0000	58.6000	60.0000	-3.069%	21	152	+39.317%
2026-06-01	64.9000	64.9000	61.4000	61.9000	-11.571%	3	134	+35.040%
2026-05-29	70.0000	70.0000	70.0000	70.0000	+11.005%	1	131	+19.414%
2026-05-28	63.7500	63.7500	63.0600	63.0600	-5.187%	2	132	+32.556%
2026-05-26	66.5100	66.5100	66.5100	66.5100	-3.609%	1	130	+25.680%
2026-05-20	69.0000	69.0000	69.0000	69.0000	+1.845%	1	131	+21.145%
2026-05-15	67.7500	67.7500	67.7500	67.7500	+9.274%	1	132	+23.380%
2026-05-13	61.9900	62.0000	61.9900	62.0000	-7.532%	2	131	+34.823%
2026-05-12	67.0500	67.0500	67.0500	67.0500	+5.941%	1	130	+24.668%
2026-05-07	63.2900	63.2900	63.2900	63.2900	+0.460%	1	130	+32.075%
2026-05-05	63.0000	63.0000	63.0000	63.0000	-15.436%	1	130	+32.683%
2026-04-29	77.0000	77.0000	74.0000	74.5000	+34.842%	3	129	+12.201%
2026-04-24	55.2500	55.2500	55.2500	55.2500	+0.821%	1	132	+51.294%
2026-04-23	55.0000	55.0000	54.1700	54.8000	-3.436%	4	131	+52.536%
2026-04-22	56.0000	56.7500	56.0000	56.7500	-2.155%	4	129	+47.295%
2026-04-21	58.0000	58.0000	58.0000	58.0000	-6.467%	1	126	+44.121%
2026-04-17	61.1800	62.0100	61.1800	62.0100	+2.377%	2	126	+34.801%
2026-04-16	60.5700	60.5700	60.5700	60.5700	-1.110%	1	125	+38.006%
2026-04-15	59.0000	61.2500	59.0000	61.2500	+4.344%	17	126	+36.473%
2026-04-14	58.5000	58.7300	58.1100	58.7000	+3.345%	41	127	+42.402%
2026-04-13	56.8000	56.8000	56.8000	56.8000	+4.220%	1	114	+47.165%
2026-04-10	56.5000	56.5000	54.2000	54.5000	-7.439%	24	115	+53.376%
2026-04-08	58.0000	58.8800	58.0000	58.8800	+7.602%	6	111	+41.967%
2026-04-07	54.7200	54.7200	54.7200	54.7200	+1.015%	1	115	+52.760%
2026-04-06	54.1700	54.1700	54.1700	54.1700	+2.208%	1	114	+54.311%
2026-04-02	50.7500	53.0000	50.7500	53.0000	-0.935%	5	118	+57.717%
2026-04-01	52.0000	53.5000	51.0700	53.5000	+0.375%	15	118	+56.243%
2026-03-30	53.2500	53.5000	53.1700	53.3000	+3.696%	5	104	+56.829%
2026-03-27	52.8400	52.8400	51.4000	51.4000	-9.982%	11	103	+62.626%
2026-03-26	57.1000	57.1000	57.1000	57.1000	+0.493%	1	104	+46.392%
2026-03-24	56.8200	56.8200	56.8200	56.8200	+6.325%	1	105	+47.114%
2026-03-20	53.4400	53.4400	53.4400	53.4400	+2.848%	1	105	+56.418%
2026-03-19	51.9500	54.0000	51.6500	51.9600	+0.893%	4	106	+60.874%
2026-03-18	52.4500	52.4500	51.5000	51.5000	-10.559%	6	104	+62.311%
2026-03-13	57.0700	57.5800	57.0700	57.5800	-1.065%	2	98	+45.172%
2026-03-11	58.8100	58.8100	58.2000	58.2000	-4.590%	2	97	+43.625%
2026-03-06	62.1100	62.1100	60.6500	61.0000	-2.820%	4	97	+37.033%
2026-02-27	62.7700	62.7700	62.7700	62.7700	+5.531%	1	96	+33.169%
2026-02-25	59.5500	59.5500	59.4800	59.4800	+12.078%	4	93	+40.535%
2026-02-23	53.0700	53.0700	53.0700	53.0700	-13.553%	2	93	+57.509%
2026-02-13	60.8200	61.3900	60.8200	61.3900	-8.605%	2	92	+36.162%
2026-02-09	67.1700	67.1700	67.1700	67.1700	-7.095%	1	92	+24.445%
2026-02-05	72.3000	72.3000	72.3000	72.3000	+6.324%	1	91	+15.615%
2026-02-04	68.0000	68.0000	68.0000	68.0000	+4.294%	1	92	+22.926%
2026-01-30	69.1300	69.1300	65.2000	65.2000	-9.382%	5	93	+28.206%
2026-01-29	70.8300	71.9500	70.8300	71.9500	+4.960%	2	91	+16.178%
2026-01-23	68.5500	68.5500	68.5500	68.5500	-1.154%	3	91	+21.940%
2026-01-21	69.3500	69.3500	69.3500	69.3500	-0.431%	1	88	+20.534%
2026-01-20	69.6500	69.6500	69.6500	69.6500	-1.234%	1	89	+20.014%
2026-01-16	71.0700	71.0700	70.5200	70.5200	-3.132%	5	91	+18.534%
2026-01-15	73.1600	73.1600	72.8000	72.8000	+1.861%	3	91	+14.821%
2026-01-14	70.7900	71.4700	68.6000	71.4700	-0.042%	6	93	+16.958%
2026-01-13	70.6200	71.5000	68.0000	71.5000	-13.855%	13	93	+16.909%
2026-01-12	81.2400	83.0000	80.3500	83.0000	-10.125%	3	85	+0.711%
2026-01-06	92.3500	92.3500	92.3500	92.3500	0.000%	1	83	-9.486%
2026-01-05	92.3500	92.3500	92.3500	92.3500	+8.647%	1	85	-9.486%
2026-01-02	87.0000	87.0000	85.0000	85.0000	-7.357%	4	85	-1.659%
2025-12-26	91.7500	91.7500	91.7500	91.7500	-0.650%	2	81	-8.894%
2025-12-24	92.3500	92.3500	92.3500	92.3500	+1.484%	1	84	-9.486%
2025-12-23	91.0000	91.0000	91.0000	91.0000	+1.055%	1	84	-8.143%
2025-12-22	90.0500	90.0500	90.0500	90.0500	+4.709%	1	85	-7.174%
2025-12-18	86.0000	86.0000	86.0000	86.0000	+0.538%	1	85	-2.802%
2025-12-16	85.5400	85.5400	85.5400	85.5400	-1.678%	1	86	-2.280%
2025-12-15	87.0000	87.0000	87.0000	87.0000	-2.071%	27	87	-3.920%
2025-12-12	88.4000	89.7500	87.7500	88.8400	+2.765%	29	60	-5.910%
2025-12-11	76.0000	86.4500	76.0000	86.4500	+19.241%	10	32	-3.308%
2025-12-10	72.5000	72.5000	72.5000	72.5000	+2.113%	3	36	+15.297%
2025-12-09	71.0000	71.0000	71.0000	71.0000	0.000%	3	35	+17.732%
2025-12-08	71.0000	71.0000	71.0000	71.0000	-5.004%	1	38	+17.732%
2025-12-05	75.0000	76.0000	74.6000	74.7400	+1.965%	10	37	+11.841%
2025-12-03	73.3000	73.3000	73.3000	73.3000	-2.630%	2	35	+14.038%
2025-12-02	71.9500	75.2800	71.9500	75.2800	-2.005%	4	33	+11.039%
2025-11-28	76.8200	76.8200	76.8200	76.8200	+3.461%	5	29	+8.813%
2025-11-24	74.2500	74.2500	74.2500	74.2500	-1.656%	3	30	+12.579%
2025-11-21	75.5000	75.5000	75.5000	75.5000	+7.199%	3	28	+10.715%
2025-11-18	72.0000	72.0000	70.4300	70.4300	-8.497%	2	26	+18.685%
2025-11-14	76.7900	76.9700	76.7300	76.9700	-5.268%	3	25	+8.601%
2025-11-13	83.0000	83.0000	81.2500	81.2500	-3.216%	2	23	+2.880%
2025-11-12	82.5000	83.9500	82.5000	83.9500	+3.349%	3	22	-0.429%
2025-11-11	79.2700	81.2300	79.2700	81.2300	+3.478%	6	22	+2.905%
2025-11-06	78.5000	78.5000	78.5000	78.5000	-6.825%	1	20	+6.484%
2025-11-05	84.2500	84.2500	84.2500	84.2500	+0.597%	1	21	-0.783%
2025-10-31	84.5000	84.5000	83.7500	83.7500	-6.944%	3	21	-0.191%
2025-10-30	90.0000	90.0000	90.0000	90.0000	+6.977%	1	18	-7.122%
2025-10-29	87.6400	87.6500	84.1300	84.1300	-6.522%	4	18	-0.642%
2025-10-28	90.0000	90.0000	90.0000	90.0000	+1.124%	1	15	-7.122%
2025-10-27	89.4100	89.4100	89.0000	89.0000	+3.153%	3	13	-6.079%
2025-10-20	86.2800	86.2800	86.2800	86.2800	+3.329%	1	13	-3.118%
2025-10-17	83.5000	83.5000	83.5000	83.5000	-4.735%	1	12	+0.108%
2025-10-15	89.8900	89.8900	87.6500	87.6500	-1.184%	2	11	-4.632%
2025-10-09	91.1000	91.1000	88.5500	88.7000	-5.839%	8	11	-5.761%
2025-10-08	94.2000	94.2000	94.2000	94.2000	+14.182%	1	6	-11.263%
2025-09-26	82.5000	82.5000	82.5000	82.5000	+2.357%	1	5	+1.321%
2025-09-25	80.4500	80.6800	80.4500	80.6000	-6.159%	3	6	+3.710%
2025-09-22	85.8900	85.8900	85.8900	85.8900	+2.862%	1	5	-2.678%
2025-09-19	83.5000	83.5000	83.5000	83.5000	-1.869%	1	4	+0.108%
2025-09-17	82.9400	85.2000	82.9400	85.0900	0.000%	6	4	-1.763%