Dark

V20280121C270
V Jan 21 2028 270.00 Call (V280121C00270000)
option OPRA

EOD

Sep 25, 2026

118.08+2.145%(+2.48)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	117.7500	118.0800	117.7500	118.0800	+2.145%	4	363	0.000%
2026-09-24	116.0000	116.0000	115.6000	115.6000	-3.891%	2	361	+2.145%
2026-09-17	120.2800	120.2800	120.2800	120.2800	-3.094%	1	361	-1.829%
2026-09-16	124.1200	124.1200	124.1200	124.1200	+6.449%	3	360	-4.866%
2026-08-14	116.3100	116.6000	116.3100	116.6000	+4.135%	2	363	+1.269%
2026-08-12	111.9200	111.9700	111.9200	111.9700	-6.769%	2	361	+5.457%
2026-08-04	120.1000	120.1000	120.1000	120.1000	-0.579%	1	361	-1.682%
2026-08-03	120.8000	120.8000	120.8000	120.8000	+12.897%	2	362	-2.252%
2026-07-24	107.0000	107.0000	107.0000	107.0000	-5.024%	1	364	+10.355%
2026-07-20	112.6600	112.6600	112.6600	112.6600	-1.650%	1	365	+4.811%
2026-07-17	114.5500	114.5500	114.5500	114.5500	+11.268%	1	366	+3.082%
2026-07-10	102.9500	102.9500	102.9500	102.9500	+1.499%	12	367	+14.696%
2026-07-09	101.4300	101.4300	101.4300	101.4300	-7.833%	1	368	+16.415%
2026-07-06	110.1200	110.1200	110.0500	110.0500	-1.794%	2	369	+7.297%
2026-07-02	108.9200	113.0000	107.9600	112.0600	+5.300%	9	369	+5.372%
2026-07-01	98.5000	106.4200	98.5000	106.4200	+9.182%	3	369	+10.957%
2026-06-29	97.7000	97.7000	97.4700	97.4700	+4.570%	4	368	+21.145%
2026-06-25	93.2100	93.2100	93.2100	93.2100	+1.869%	1	366	+26.682%
2026-06-24	91.5000	91.5000	91.5000	91.5000	+5.281%	1	366	+29.049%
2026-06-18	86.9100	86.9100	86.9100	86.9100	+1.887%	1	364	+35.865%
2026-06-16	85.3000	85.3000	85.3000	85.3000	+3.219%	1	364	+38.429%
2026-06-10	82.6400	82.6400	82.6400	82.6400	-2.178%	1	365	+42.885%
2026-06-09	84.4800	84.4800	84.4800	84.4800	+0.691%	1	364	+39.773%
2026-06-05	83.9000	83.9000	83.9000	83.9000	+3.862%	1	364	+40.739%
2026-06-04	80.7800	80.7800	80.7800	80.7800	+3.857%	1	364	+46.175%
2026-06-02	81.0000	81.0000	77.7800	77.7800	-6.458%	2	363	+51.813%
2026-06-01	83.1500	83.1500	83.1500	83.1500	-5.619%	1	364	+42.008%
2026-05-29	90.0000	90.0000	88.1000	88.1000	-0.452%	3	364	+34.030%
2026-05-27	88.5000	88.5000	88.5000	88.5000	+4.056%	1	364	+33.424%
2026-05-26	85.2600	85.2600	85.0500	85.0500	-4.417%	2	363	+38.836%
2026-05-22	88.9800	88.9800	88.9800	88.9800	+1.691%	1	363	+32.704%
2026-05-20	87.5000	87.5000	87.5000	87.5000	-3.867%	2	362	+34.949%
2026-05-19	91.0000	93.4500	91.0000	91.0200	+9.663%	3	361	+29.730%
2026-05-11	83.0000	83.0000	83.0000	83.0000	+0.351%	2	361	+42.265%
2026-05-07	82.7100	82.7100	82.7100	82.7100	+4.038%	1	359	+42.764%
2026-05-06	79.5000	79.5000	79.5000	79.5000	-4.676%	2	359	+48.528%
2026-05-05	83.4000	83.4000	83.4000	83.4000	-5.227%	3	357	+41.583%
2026-05-01	91.4500	91.4500	88.0000	88.0000	-1.939%	3	355	+34.182%
2026-04-30	90.1000	91.2500	89.7400	89.7400	-7.485%	6	355	+31.580%
2026-04-29	96.0000	97.0000	96.0000	97.0000	+27.884%	2	354	+21.732%
2026-04-28	76.4000	76.4000	75.8500	75.8500	+2.458%	3	353	+55.676%
2026-04-27	74.0300	74.0300	74.0300	74.0300	+1.272%	1	351	+59.503%
2026-04-22	73.1000	73.1000	73.1000	73.1000	-5.677%	1	350	+61.532%
2026-04-21	77.5000	77.5000	77.5000	77.5000	-3.965%	1	350	+52.361%
2026-04-17	80.3000	80.7000	80.1000	80.7000	+1.446%	3	350	+46.320%
2026-04-16	79.5500	79.5500	79.5500	79.5500	+3.716%	1	348	+48.435%
2026-04-14	76.7000	76.7000	76.7000	76.7000	+1.321%	1	349	+53.950%
2026-04-09	75.7000	75.7000	75.7000	75.7000	+8.143%	1	350	+55.984%
2026-04-01	70.0000	70.0000	70.0000	70.0000	+1.346%	310	349	+68.686%
2026-03-30	69.0700	69.0700	69.0700	69.0700	-9.118%	25	39	+70.957%
2026-03-23	76.0000	76.0000	76.0000	76.0000	+8.883%	5	22	+55.368%
2026-03-18	74.9500	74.9500	69.8000	69.8000	-6.309%	2	22	+69.169%
2026-03-12	75.0000	75.0000	74.5000	74.5000	-4.487%	5	21	+58.497%
2026-03-09	78.0000	78.0000	78.0000	78.0000	+0.906%	1	21	+51.385%
2026-02-25	78.0000	78.0000	77.3000	77.3000	+6.547%	3	20	+52.755%
2026-02-24	72.4000	72.8500	72.4000	72.5500	+0.374%	3	20	+62.757%
2026-02-23	73.0000	73.0000	72.2800	72.2800	-18.594%	2	19	+63.365%
2026-02-10	88.7900	88.7900	88.7900	88.7900	-1.650%	1	20	+32.988%
2026-02-06	90.2800	90.2800	90.2800	90.2800	-0.243%	1	19	+30.793%
2026-02-04	90.5000	90.5000	90.5000	90.5000	-1.362%	1	20	+30.475%
2026-01-29	87.8900	91.7500	87.8900	91.7500	+4.857%	2	21	+28.698%
2026-01-26	87.7200	87.7500	87.5000	87.5000	-1.685%	11	22	+34.949%
2026-01-20	86.6500	89.0000	86.6500	89.0000	-3.050%	2	21	+32.674%
2026-01-15	91.8100	91.8100	91.8000	91.8000	+4.735%	2	20	+28.627%
2026-01-14	90.5800	90.5800	87.6500	87.6500	-2.067%	3	18	+34.718%
2026-01-13	89.5000	89.5000	89.5000	89.5000	-10.723%	1	17	+31.933%
2026-01-12	100.2500	100.2500	100.2500	100.2500	-7.612%	1	17	+17.786%
2026-01-09	108.5100	108.5100	108.5100	108.5100	-3.982%	1	18	+8.819%
2025-12-29	113.0100	113.0100	113.0100	113.0100	+6.212%	10	17	+4.486%
2025-12-17	106.4000	106.4000	106.4000	106.4000	+7.475%	1	7	+10.977%
2025-12-11	99.0000	99.0000	99.0000	99.0000	+9.211%	1	5	+19.273%
2025-12-08	90.6500	90.6500	90.6500	90.6500	-4.418%	1	5	+30.259%
2025-12-05	94.0000	94.8400	94.0000	94.8400	+5.378%	2	5	+24.504%
2025-12-04	90.0000	90.0000	90.0000	90.0000	0.000%	2	6	+31.200%
2025-11-18	90.0000	90.0000	90.0000	90.0000	-13.127%	1	4	+31.200%
2025-11-05	103.6000	103.6000	103.6000	103.6000	-0.700%	1	3	+13.977%
2025-10-29	104.3300	104.3300	104.3300	104.3300	-1.175%	1	2	+13.179%
2025-09-22	105.5700	105.5700	105.5700	105.5700	+3.358%	1	1	+11.850%
2025-09-15	102.1400	102.1400	102.1400	102.1400	0.000%	1	1	+15.606%