Dark

V20280121C270
V Jan 21 2028 270.00 Call (V280121C00270000)
option OPRA

EOD

Jul 1, 2026

106.42+9.182%(+8.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	98.5000	106.4200	98.5000	106.4200	+9.182%	3	369	0.000%
2026-06-29	97.7000	97.7000	97.4700	97.4700	+4.570%	4	368	+9.182%
2026-06-25	93.2100	93.2100	93.2100	93.2100	+1.869%	1	366	+14.172%
2026-06-24	91.5000	91.5000	91.5000	91.5000	+5.281%	1	366	+16.306%
2026-06-18	86.9100	86.9100	86.9100	86.9100	+1.887%	1	364	+22.449%
2026-06-16	85.3000	85.3000	85.3000	85.3000	+3.219%	1	364	+24.760%
2026-06-10	82.6400	82.6400	82.6400	82.6400	-2.178%	1	365	+28.775%
2026-06-09	84.4800	84.4800	84.4800	84.4800	+0.691%	1	364	+25.971%
2026-06-05	83.9000	83.9000	83.9000	83.9000	+3.862%	1	364	+26.841%
2026-06-04	80.7800	80.7800	80.7800	80.7800	+3.857%	1	364	+31.741%
2026-06-02	81.0000	81.0000	77.7800	77.7800	-6.458%	2	363	+36.822%
2026-06-01	83.1500	83.1500	83.1500	83.1500	-5.619%	1	364	+27.986%
2026-05-29	90.0000	90.0000	88.1000	88.1000	-0.452%	3	364	+20.795%
2026-05-27	88.5000	88.5000	88.5000	88.5000	+4.056%	1	364	+20.249%
2026-05-26	85.2600	85.2600	85.0500	85.0500	-4.417%	2	363	+25.126%
2026-05-22	88.9800	88.9800	88.9800	88.9800	+1.691%	1	363	+19.600%
2026-05-20	87.5000	87.5000	87.5000	87.5000	-3.867%	2	362	+21.623%
2026-05-19	91.0000	93.4500	91.0000	91.0200	+9.663%	3	361	+16.919%
2026-05-11	83.0000	83.0000	83.0000	83.0000	+0.351%	2	361	+28.217%
2026-05-07	82.7100	82.7100	82.7100	82.7100	+4.038%	1	359	+28.666%
2026-05-06	79.5000	79.5000	79.5000	79.5000	-4.676%	2	359	+33.862%
2026-05-05	83.4000	83.4000	83.4000	83.4000	-5.227%	3	357	+27.602%
2026-05-01	91.4500	91.4500	88.0000	88.0000	-1.939%	3	355	+20.932%
2026-04-30	90.1000	91.2500	89.7400	89.7400	-7.485%	6	355	+18.587%
2026-04-29	96.0000	97.0000	96.0000	97.0000	+27.884%	2	354	+9.711%
2026-04-28	76.4000	76.4000	75.8500	75.8500	+2.458%	3	353	+40.303%
2026-04-27	74.0300	74.0300	74.0300	74.0300	+1.272%	1	351	+43.753%
2026-04-22	73.1000	73.1000	73.1000	73.1000	-5.677%	1	350	+45.581%
2026-04-21	77.5000	77.5000	77.5000	77.5000	-3.965%	1	350	+37.316%
2026-04-17	80.3000	80.7000	80.1000	80.7000	+1.446%	3	350	+31.871%
2026-04-16	79.5500	79.5500	79.5500	79.5500	+3.716%	1	348	+33.777%
2026-04-14	76.7000	76.7000	76.7000	76.7000	+1.321%	1	349	+38.748%
2026-04-09	75.7000	75.7000	75.7000	75.7000	+8.143%	1	350	+40.581%
2026-04-01	70.0000	70.0000	70.0000	70.0000	+1.346%	310	349	+52.029%
2026-03-30	69.0700	69.0700	69.0700	69.0700	-9.118%	25	39	+54.076%
2026-03-23	76.0000	76.0000	76.0000	76.0000	+8.883%	5	22	+40.026%
2026-03-18	74.9500	74.9500	69.8000	69.8000	-6.309%	2	22	+52.464%
2026-03-12	75.0000	75.0000	74.5000	74.5000	-4.487%	5	21	+42.846%
2026-03-09	78.0000	78.0000	78.0000	78.0000	+0.906%	1	21	+36.436%
2026-02-25	78.0000	78.0000	77.3000	77.3000	+6.547%	3	20	+37.671%
2026-02-24	72.4000	72.8500	72.4000	72.5500	+0.374%	3	20	+46.685%
2026-02-23	73.0000	73.0000	72.2800	72.2800	-18.594%	2	19	+47.233%
2026-02-10	88.7900	88.7900	88.7900	88.7900	-1.650%	1	20	+19.856%
2026-02-06	90.2800	90.2800	90.2800	90.2800	-0.243%	1	19	+17.878%
2026-02-04	90.5000	90.5000	90.5000	90.5000	-1.362%	1	20	+17.591%
2026-01-29	87.8900	91.7500	87.8900	91.7500	+4.857%	2	21	+15.989%
2026-01-26	87.7200	87.7500	87.5000	87.5000	-1.685%	11	22	+21.623%
2026-01-20	86.6500	89.0000	86.6500	89.0000	-3.050%	2	21	+19.573%
2026-01-15	91.8100	91.8100	91.8000	91.8000	+4.735%	2	20	+15.926%
2026-01-14	90.5800	90.5800	87.6500	87.6500	-2.067%	3	18	+21.415%
2026-01-13	89.5000	89.5000	89.5000	89.5000	-10.723%	1	17	+18.905%
2026-01-12	100.2500	100.2500	100.2500	100.2500	-7.612%	1	17	+6.155%
2026-01-09	108.5100	108.5100	108.5100	108.5100	-3.982%	1	18	-1.926%
2025-12-29	113.0100	113.0100	113.0100	113.0100	+6.212%	10	17	-5.831%
2025-12-17	106.4000	106.4000	106.4000	106.4000	+7.475%	1	7	+0.019%
2025-12-11	99.0000	99.0000	99.0000	99.0000	+9.211%	1	5	+7.495%
2025-12-08	90.6500	90.6500	90.6500	90.6500	-4.418%	1	5	+17.397%
2025-12-05	94.0000	94.8400	94.0000	94.8400	+5.378%	2	5	+12.210%
2025-12-04	90.0000	90.0000	90.0000	90.0000	0.000%	2	6	+18.244%
2025-11-18	90.0000	90.0000	90.0000	90.0000	-13.127%	1	4	+18.244%
2025-11-05	103.6000	103.6000	103.6000	103.6000	-0.700%	1	3	+2.722%
2025-10-29	104.3300	104.3300	104.3300	104.3300	-1.175%	1	2	+2.003%
2025-09-22	105.5700	105.5700	105.5700	105.5700	+3.358%	1	1	+0.805%
2025-09-15	102.1400	102.1400	102.1400	102.1400	0.000%	1	1	+4.190%