Dark

V20280121C250
V Jan 21 2028 250.00 Call (V280121C00250000)
option OPRA

EOD

Jul 1, 2026

122.80+8.769%(+9.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	121.8000	122.8000	121.8000	122.8000	+8.769%	9	53	0.000%
2026-06-30	112.9000	112.9000	112.9000	112.9000	+3.959%	1	44	+8.769%
2026-06-25	108.4100	108.6000	108.4100	108.6000	+4.938%	2	45	+13.076%
2026-06-18	103.4900	103.4900	103.4900	103.4900	-2.072%	1	46	+18.659%
2026-06-17	105.6800	105.6800	105.6800	105.6800	+0.744%	6	46	+16.200%
2026-06-16	100.1300	104.9000	100.1300	104.9000	+7.369%	2	46	+17.064%
2026-06-15	97.7000	97.7000	97.7000	97.7000	+1.781%	1	47	+25.691%
2026-06-11	95.9900	95.9900	95.9900	95.9900	-1.720%	1	47	+27.930%
2026-06-05	97.6700	97.6700	97.6700	97.6700	+7.330%	1	46	+25.729%
2026-06-04	91.0000	91.0000	91.0000	91.0000	+5.814%	1	47	+34.945%
2026-06-03	86.0000	86.0000	86.0000	86.0000	-11.668%	1	48	+42.791%
2026-06-01	97.3600	97.3600	97.3600	97.3600	-2.151%	1	47	+26.130%
2026-05-26	99.5000	99.5000	99.5000	99.5000	+2.472%	6	46	+23.417%
2026-05-14	96.8000	97.1000	96.8000	97.1000	+0.778%	2	46	+26.468%
2026-05-13	98.5000	98.5000	96.3500	96.3500	+2.500%	2	44	+27.452%
2026-05-11	94.0000	94.0000	94.0000	94.0000	-8.445%	1	44	+30.638%
2026-05-04	102.5500	102.6700	102.5500	102.6700	-5.954%	2	41	+19.607%
2026-04-29	109.5300	111.5000	109.1700	109.1700	+24.766%	4	43	+12.485%
2026-04-28	89.3000	89.3000	87.5000	87.5000	-2.224%	3	45	+40.343%
2026-04-21	89.4900	89.4900	89.4900	89.4900	-3.097%	1	41	+37.222%
2026-04-16	92.3500	92.3500	92.3500	92.3500	0.000%	1	41	+32.972%
2026-04-15	92.2900	92.3500	92.2900	92.3500	+8.265%	2	41	+32.972%
2026-04-13	85.0100	85.3000	85.0100	85.3000	+0.176%	2	41	+43.962%
2026-04-02	85.1500	85.1500	85.1500	85.1500	+4.929%	1	39	+44.216%
2026-03-30	81.2000	81.2000	81.1500	81.1500	+1.501%	2	39	+51.325%
2026-03-27	80.5000	80.8600	79.9500	79.9500	-1.101%	6	39	+53.596%
2026-03-19	80.8400	80.8400	80.8400	80.8400	-0.443%	1	37	+51.905%
2026-03-18	81.4000	81.4000	81.2000	81.2000	-8.507%	2	37	+51.232%
2026-03-16	89.2000	89.2000	88.7500	88.7500	+0.090%	2	35	+38.366%
2026-03-13	88.6700	88.6700	88.6700	88.6700	-2.721%	1	33	+38.491%
2026-03-09	91.1500	91.1500	91.1500	91.1500	-6.031%	1	34	+34.723%
2026-03-02	96.6600	97.0000	96.6600	97.0000	+0.414%	2	35	+26.598%
2026-02-27	96.6000	96.6000	96.6000	96.6000	+1.684%	1	35	+27.122%
2026-02-26	94.0000	95.0000	94.0000	95.0000	+12.200%	2	34	+29.263%
2026-02-24	84.6700	84.6700	84.6700	84.6700	-1.547%	2	33	+45.034%
2026-02-23	86.0000	86.0000	86.0000	86.0000	-7.527%	1	31	+42.791%
2026-02-19	93.0000	93.0000	93.0000	93.0000	-4.762%	1	30	+32.043%
2026-02-17	97.6500	97.6500	97.6500	97.6500	+5.045%	1	31	+25.755%
2026-02-13	92.9600	92.9600	92.9600	92.9600	-7.548%	2	29	+32.100%
2026-02-09	101.0000	101.0000	100.5500	100.5500	-4.692%	3	29	+22.128%
2026-02-04	101.1800	105.5000	101.1800	105.5000	-3.388%	3	28	+16.398%
2026-02-03	109.2000	109.2000	109.2000	109.2000	+10.247%	1	27	+12.454%
2026-01-30	100.0000	100.0000	99.0500	99.0500	-7.430%	4	27	+23.978%
2026-01-29	101.7500	107.0000	101.7500	107.0000	+4.902%	6	25	+14.766%
2026-01-28	102.0000	102.0000	102.0000	102.0000	+0.049%	1	25	+20.392%
2026-01-26	101.9500	101.9500	101.9500	101.9500	-2.849%	1	25	+20.451%
2026-01-13	103.8000	106.0000	101.5000	104.9400	-18.398%	11	25	+17.019%
2026-01-05	128.6000	128.6000	128.6000	128.6000	+6.369%	1	15	-4.510%
2026-01-02	120.9000	120.9000	120.9000	120.9000	-4.915%	3	15	+1.572%
2025-12-29	127.5500	127.5500	127.1500	127.1500	+21.593%	2	12	-3.421%
2025-12-08	104.5700	104.5700	104.5700	104.5700	+1.524%	1	12	+17.433%
2025-11-19	102.8700	103.0000	102.8700	103.0000	+0.881%	2	11	+19.223%
2025-11-18	102.1000	102.1000	102.1000	102.1000	-6.979%	2	11	+20.274%
2025-11-17	109.7600	109.7600	109.7600	109.7600	-4.639%	4	9	+11.880%
2025-11-03	115.1000	115.1000	115.1000	115.1000	-3.277%	1	5	+6.690%
2025-10-29	118.5000	119.0000	118.5000	119.0000	-3.838%	76	5	+3.193%
2025-10-28	123.7500	123.7500	123.7500	123.7500	+1.768%	1	80	-0.768%
2025-10-20	121.6000	121.7200	121.5000	121.6000	+2.616%	6	80	+0.987%
2025-10-17	118.5000	118.5000	118.5000	118.5000	+0.851%	1	77	+3.629%
2025-10-16	117.5000	117.5000	117.5000	117.5000	-4.316%	1	77	+4.511%
2025-10-10	122.8000	122.8000	122.8000	122.8000	+0.846%	1	77	0.000%
2025-10-02	121.7700	121.7700	121.7700	121.7700	+4.884%	1	77	+0.846%
2025-09-26	116.1000	116.1000	116.1000	116.1000	-1.610%	75	76	+5.771%
2025-09-19	118.0000	118.0000	118.0000	118.0000	0.000%	1	1	+4.068%