Dark

V20280121C250
V Jan 21 2028 250.00 Call (V280121C00250000)
option OPRA

EOD

Sep 23, 2026

130.93-0.968%(-1.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	130.9300	130.9300	130.9300	130.9300	-0.968%	2	46	0.000%
2026-08-14	131.6700	132.2100	131.6700	132.2100	-2.500%	2	46	-0.968%
2026-08-05	135.8000	135.8000	134.7000	135.6000	+1.285%	5	47	-3.444%
2026-07-31	133.8900	133.8900	133.8800	133.8800	+1.118%	2	52	-2.203%
2026-07-30	131.2000	132.4000	131.2000	132.4000	-3.884%	12	54	-1.110%
2026-07-29	134.0000	137.7500	134.0000	137.7500	-0.699%	7	66	-4.951%
2026-07-28	133.8000	138.7200	133.8000	138.7200	+5.893%	5	65	-5.616%
2026-07-20	127.0000	131.0000	127.0000	131.0000	+1.158%	3	70	-0.053%
2026-07-16	129.4000	129.5000	129.4000	129.5000	+1.969%	5	71	+1.104%
2026-07-15	126.5000	127.0000	126.5000	127.0000	+7.627%	4	66	+3.094%
2026-07-10	118.0000	118.0000	118.0000	118.0000	0.000%	3	66	+10.958%
2026-07-09	116.5000	118.0000	116.4000	118.0000	-2.479%	13	66	+10.958%
2026-07-07	121.0000	125.6000	121.0000	121.0000	-1.546%	12	55	+8.207%
2026-07-06	130.0000	130.0000	120.5000	122.9000	-3.984%	27	65	+6.534%
2026-07-02	126.9000	128.0000	126.8000	128.0000	+4.235%	9	53	+2.289%
2026-07-01	121.8000	122.8000	121.8000	122.8000	+8.769%	9	53	+6.621%
2026-06-30	112.9000	112.9000	112.9000	112.9000	+3.959%	1	44	+15.970%
2026-06-25	108.4100	108.6000	108.4100	108.6000	+4.938%	2	45	+20.562%
2026-06-18	103.4900	103.4900	103.4900	103.4900	-2.072%	1	46	+26.515%
2026-06-17	105.6800	105.6800	105.6800	105.6800	+0.744%	6	46	+23.893%
2026-06-16	100.1300	104.9000	100.1300	104.9000	+7.369%	2	46	+24.814%
2026-06-15	97.7000	97.7000	97.7000	97.7000	+1.781%	1	47	+34.012%
2026-06-11	95.9900	95.9900	95.9900	95.9900	-1.720%	1	47	+36.400%
2026-06-05	97.6700	97.6700	97.6700	97.6700	+7.330%	1	46	+34.053%
2026-06-04	91.0000	91.0000	91.0000	91.0000	+5.814%	1	47	+43.879%
2026-06-03	86.0000	86.0000	86.0000	86.0000	-11.668%	1	48	+52.244%
2026-06-01	97.3600	97.3600	97.3600	97.3600	-2.151%	1	47	+34.480%
2026-05-26	99.5000	99.5000	99.5000	99.5000	+2.472%	6	46	+31.588%
2026-05-14	96.8000	97.1000	96.8000	97.1000	+0.778%	2	46	+34.840%
2026-05-13	98.5000	98.5000	96.3500	96.3500	+2.500%	2	44	+35.890%
2026-05-11	94.0000	94.0000	94.0000	94.0000	-8.445%	1	44	+39.287%
2026-05-04	102.5500	102.6700	102.5500	102.6700	-5.954%	2	41	+27.525%
2026-04-29	109.5300	111.5000	109.1700	109.1700	+24.766%	4	43	+19.932%
2026-04-28	89.3000	89.3000	87.5000	87.5000	-2.224%	3	45	+49.634%
2026-04-21	89.4900	89.4900	89.4900	89.4900	-3.097%	1	41	+46.307%
2026-04-16	92.3500	92.3500	92.3500	92.3500	0.000%	1	41	+41.776%
2026-04-15	92.2900	92.3500	92.2900	92.3500	+8.265%	2	41	+41.776%
2026-04-13	85.0100	85.3000	85.0100	85.3000	+0.176%	2	41	+53.494%
2026-04-02	85.1500	85.1500	85.1500	85.1500	+4.929%	1	39	+53.764%
2026-03-30	81.2000	81.2000	81.1500	81.1500	+1.501%	2	39	+61.343%
2026-03-27	80.5000	80.8600	79.9500	79.9500	-1.101%	6	39	+63.765%
2026-03-19	80.8400	80.8400	80.8400	80.8400	-0.443%	1	37	+61.962%
2026-03-18	81.4000	81.4000	81.2000	81.2000	-8.507%	2	37	+61.244%
2026-03-16	89.2000	89.2000	88.7500	88.7500	+0.090%	2	35	+47.527%
2026-03-13	88.6700	88.6700	88.6700	88.6700	-2.721%	1	33	+47.660%
2026-03-09	91.1500	91.1500	91.1500	91.1500	-6.031%	1	34	+43.642%
2026-03-02	96.6600	97.0000	96.6600	97.0000	+0.414%	2	35	+34.979%
2026-02-27	96.6000	96.6000	96.6000	96.6000	+1.684%	1	35	+35.538%
2026-02-26	94.0000	95.0000	94.0000	95.0000	+12.200%	2	34	+37.821%
2026-02-24	84.6700	84.6700	84.6700	84.6700	-1.547%	2	33	+54.636%
2026-02-23	86.0000	86.0000	86.0000	86.0000	-7.527%	1	31	+52.244%
2026-02-19	93.0000	93.0000	93.0000	93.0000	-4.762%	1	30	+40.785%
2026-02-17	97.6500	97.6500	97.6500	97.6500	+5.045%	1	31	+34.081%
2026-02-13	92.9600	92.9600	92.9600	92.9600	-7.548%	2	29	+40.846%
2026-02-09	101.0000	101.0000	100.5500	100.5500	-4.692%	3	29	+30.214%
2026-02-04	101.1800	105.5000	101.1800	105.5000	-3.388%	3	28	+24.104%
2026-02-03	109.2000	109.2000	109.2000	109.2000	+10.247%	1	27	+19.899%
2026-01-30	100.0000	100.0000	99.0500	99.0500	-7.430%	4	27	+32.186%
2026-01-29	101.7500	107.0000	101.7500	107.0000	+4.902%	6	25	+22.364%
2026-01-28	102.0000	102.0000	102.0000	102.0000	+0.049%	1	25	+28.363%
2026-01-26	101.9500	101.9500	101.9500	101.9500	-2.849%	1	25	+28.426%
2026-01-13	103.8000	106.0000	101.5000	104.9400	-18.398%	11	25	+24.767%
2026-01-05	128.6000	128.6000	128.6000	128.6000	+6.369%	1	15	+1.812%
2026-01-02	120.9000	120.9000	120.9000	120.9000	-4.915%	3	15	+8.296%
2025-12-29	127.5500	127.5500	127.1500	127.1500	+21.593%	2	12	+2.973%
2025-12-08	104.5700	104.5700	104.5700	104.5700	+1.524%	1	12	+25.208%
2025-11-19	102.8700	103.0000	102.8700	103.0000	+0.881%	2	11	+27.117%
2025-11-18	102.1000	102.1000	102.1000	102.1000	-6.979%	2	11	+28.237%
2025-11-17	109.7600	109.7600	109.7600	109.7600	-4.639%	4	9	+19.288%
2025-11-03	115.1000	115.1000	115.1000	115.1000	-3.277%	1	5	+13.753%
2025-10-29	118.5000	119.0000	118.5000	119.0000	-3.838%	76	5	+10.025%
2025-10-28	123.7500	123.7500	123.7500	123.7500	+1.768%	1	80	+5.802%
2025-10-20	121.6000	121.7200	121.5000	121.6000	+2.616%	6	80	+7.673%
2025-10-17	118.5000	118.5000	118.5000	118.5000	+0.851%	1	77	+10.489%
2025-10-16	117.5000	117.5000	117.5000	117.5000	-4.316%	1	77	+11.430%
2025-10-10	122.8000	122.8000	122.8000	122.8000	+0.846%	1	77	+6.621%
2025-10-02	121.7700	121.7700	121.7700	121.7700	+4.884%	1	77	+7.522%
2025-09-26	116.1000	116.1000	116.1000	116.1000	-1.610%	75	76	+12.773%
2025-09-19	118.0000	118.0000	118.0000	118.0000	0.000%	1	1	+10.958%