Dark

Check out our Level2View

V20280121C230
V Jan 21 2028 230.00 Call (V280121C00230000)
option OPRA

Inactive

May 18, 2026

119.50+1.486%(+1.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	119.3600	119.5000	119.3600	119.5000	+1.486%	2	9	0.000%
2026-05-12	117.7500	117.7500	117.7500	117.7500	-0.170%	2	9	+1.486%
2026-05-04	117.9500	117.9500	117.9500	117.9500	-7.308%	1	9	+1.314%
2026-04-29	127.0500	127.2500	127.0500	127.2500	+21.480%	8	8	-6.090%
2026-04-28	104.7500	104.7500	104.7500	104.7500	+5.150%	1	11	+14.081%
2026-04-27	99.6200	99.6200	99.6200	99.6200	+1.240%	1	12	+19.956%
2026-04-23	98.4000	98.4000	98.4000	98.4000	-10.137%	4	12	+21.443%
2026-04-17	109.0000	109.5000	109.0000	109.5000	+1.823%	4	8	+9.132%
2026-04-15	107.6200	107.6200	107.5400	107.5400	+7.756%	4	8	+11.121%
2026-04-09	99.8000	99.8000	99.8000	99.8000	+0.859%	4	8	+19.739%
2026-04-02	98.9500	98.9500	98.9500	98.9500	+3.613%	1	3	+20.768%
2026-03-18	98.0000	98.0000	95.4000	95.5000	-22.009%	4	3	+25.131%
2026-02-02	122.4500	122.4500	122.4500	122.4500	+6.525%	1	1	-2.409%
2026-01-30	114.9500	114.9500	114.9500	114.9500	-18.969%	1	2	+3.958%
2026-01-08	141.8600	141.8600	141.8600	141.8600	+17.716%	1	1	-15.762%
2025-12-09	120.5100	120.5100	120.5100	120.5100	-11.148%	1	1	-0.838%
2025-10-31	135.6300	135.6300	135.6300	135.6300	0.000%	1	1	-11.893%

Share