Dark

Check out our API

V20280121C230
V Jan 21 2028 230.00 Call (V280121C00230000)
option OPRA

Inactive

Jul 31, 2026

149.20+4.694%(+6.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	149.2000	149.2000	149.2000	149.2000	+4.694%	1	10	0.000%
2026-07-02	142.3000	142.5100	142.3000	142.5100	+19.255%	2	9	+4.694%
2026-05-18	119.3600	119.5000	119.3600	119.5000	+1.486%	2	9	+24.854%
2026-05-12	117.7500	117.7500	117.7500	117.7500	-0.170%	2	9	+26.709%
2026-05-04	117.9500	117.9500	117.9500	117.9500	-7.308%	1	9	+26.494%
2026-04-29	127.0500	127.2500	127.0500	127.2500	+21.480%	8	8	+17.250%
2026-04-28	104.7500	104.7500	104.7500	104.7500	+5.150%	1	11	+42.434%
2026-04-27	99.6200	99.6200	99.6200	99.6200	+1.240%	1	12	+49.769%
2026-04-23	98.4000	98.4000	98.4000	98.4000	-10.137%	4	12	+51.626%
2026-04-17	109.0000	109.5000	109.0000	109.5000	+1.823%	4	8	+36.256%
2026-04-15	107.6200	107.6200	107.5400	107.5400	+7.756%	4	8	+38.739%
2026-04-09	99.8000	99.8000	99.8000	99.8000	+0.859%	4	8	+49.499%
2026-04-02	98.9500	98.9500	98.9500	98.9500	+3.613%	1	3	+50.783%
2026-03-18	98.0000	98.0000	95.4000	95.5000	-22.009%	4	3	+56.230%
2026-02-02	122.4500	122.4500	122.4500	122.4500	+6.525%	1	1	+21.846%
2026-01-30	114.9500	114.9500	114.9500	114.9500	-18.969%	1	2	+29.796%
2026-01-08	141.8600	141.8600	141.8600	141.8600	+17.716%	1	1	+5.174%
2025-12-09	120.5100	120.5100	120.5100	120.5100	-11.148%	1	1	+23.807%
2025-10-31	135.6300	135.6300	135.6300	135.6300	0.000%	1	1	+10.005%

Share