Dark

Check out our Dark Pool Levels

V20280121C220
V Jan 21 2028 220.00 Call (V280121C00220000)
option OPRA

EOD

Sep 22, 2026

156.10+8.403%(+12.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	156.2800	156.2800	156.1000	156.1000	+8.403%	4	25	0.000%
2026-07-08	144.0000	144.0000	144.0000	144.0000	+39.779%	3	28	+8.403%
2026-04-01	103.0200	103.0200	103.0200	103.0200	-6.345%	1	28	+51.524%
2026-03-16	110.0000	110.0000	110.0000	110.0000	-0.362%	4	28	+41.909%
2026-03-13	110.4000	110.4000	110.4000	110.4000	-9.136%	6	24	+41.395%
2026-03-02	121.5000	121.5000	121.5000	121.5000	+12.813%	3	18	+28.477%
2026-02-24	107.8000	107.8000	107.7000	107.7000	-17.598%	2	16	+44.940%
2026-02-05	130.7000	130.7000	130.7000	130.7000	+2.752%	1	16	+19.434%
2026-02-04	127.2000	127.2000	127.2000	127.2000	+2.457%	1	16	+22.720%
2026-01-13	124.5000	124.5000	124.1500	124.1500	-13.291%	12	15	+25.735%
2026-01-12	143.1800	143.1800	143.1800	143.1800	-4.547%	1	15	+9.024%
2025-12-22	148.9700	150.0000	148.9700	150.0000	+3.770%	2	16	+4.067%
2025-12-17	144.5500	144.5500	144.5500	144.5500	+6.483%	1	16	+7.990%
2025-12-11	135.7500	135.7500	135.7500	135.7500	+5.922%	1	16	+14.991%
2025-12-09	128.1600	128.1600	128.1600	128.1600	-3.690%	1	16	+21.801%
2025-12-05	133.0000	133.0700	133.0000	133.0700	+5.260%	8	16	+17.307%
2025-12-04	130.1100	130.1100	126.4200	126.4200	-4.046%	6	8	+23.477%
2025-12-03	131.7500	131.7500	131.7500	131.7500	+2.132%	1	4	+18.482%
2025-11-17	129.0000	129.0000	129.0000	129.0000	-9.155%	1	4	+21.008%
2025-11-13	142.0000	142.0000	142.0000	142.0000	+3.085%	1	3	+9.930%
2025-09-25	137.7500	137.7500	137.7500	137.7500	-1.325%	1	2	+13.321%
2025-09-24	139.6000	139.6000	139.6000	139.6000	0.000%	1	1	+11.819%

Share